！決算発表予定日 2024/07/04
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
3,081.9
円
(11:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,486.9 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 3,071.0 | 3,087.0 | 3,050.0 | 3,084.0 | -33.0 | -1.1 | 37,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 3,348.0 | +5.9 | 3,306.4 | 3,279,926 | 139,000 | 43,200 | 0.31 |
| 11/10 | 3,161.3 | -2.7 | 3,180.8 | 1,874,119 | 46,400 | 19,400 | 0.42 |
| 11/2 | 3,248.3 | +1.3 | 3,231.1 | 1,632,916 | 64,900 | 25,000 | 0.39 |
| 10/27 | 3,206.9 | +3.8 | 3,142.9 | 1,920,019 | 54,500 | 18,800 | 0.34 |
| 10/20 | 3,088.3 | +2.6 | 3,059.5 | 2,161,822 | 48,600 | 19,300 | 0.40 |
| 10/13 | 3,010.3 | -7.7 | 3,160.3 | 3,250,532 | 65,100 | 17,800 | 0.27 |
| 10/6 | 3,259.9 | +13.0 | 3,098.5 | 8,475,085 | 124,700 | 47,000 | 0.38 |
| 9/29 | 2,885.3 | +4.0 | 2,912.3 | 1,674,317 | 41,500 | 17,600 | 0.42 |
| 9/22 | 2,775.3 | -7.8 | 2,874.1 | 1,527,915 | 40,800 | 18,500 | 0.45 |
| 9/15 | 3,010.9 | -0.6 | 3,053.8 | 1,797,018 | 50,700 | 12,800 | 0.25 |
| 9/8 | 3,028.9 | -1.1 | 3,051.8 | 1,558,816 | 54,000 | 9,600 | 0.18 |
| 9/1 | 3,062.3 | -0.3 | 3,057.9 | 1,436,414 | 56,700 | 8,900 | 0.16 |
| 8/25 | 3,069.9 | +5.9 | 3,059.3 | 2,174,722 | 56,900 | 10,700 | 0.19 |
| 8/18 | 2,898.6 | -1.7 | 2,950.2 | 1,808,118 | 47,900 | 11,000 | 0.23 |
| 8/10 | 2,949.3 | +6.0 | 2,870.9 | 1,561,816 | 46,700 | 11,400 | 0.24 |
| 8/4 | 2,782.3 | +3.5 | 2,728.7 | 1,772,718 | 38,200 | 12,300 | 0.32 |
| 7/28 | 2,688.3 | +1.1 | 2,644.2 | 1,442,414 | 36,900 | 14,900 | 0.40 |
| 7/21 | 2,659.9 | +1.7 | 2,653.1 | 878,109 | 34,400 | 17,000 | 0.49 |
| 7/14 | 2,615.3 | -1.0 | 2,644.7 | 1,622,416 | 35,400 | 19,100 | 0.54 |
| 7/7 | 2,642.6 | -2.1 | 2,664.4 | 4,653,046 | 32,600 | 24,800 | 0.76 |
| 6/30 | 2,699.6 | +1.2 | 2,712.4 | 2,104,521 | 37,100 | 44,800 | 1.21 |
| 6/23 | 2,666.6 | -0.7 | 2,699.1 | 1,555,216 | 31,400 | 17,500 | 0.56 |
| 6/16 | 2,685.9 | +7.1 | 2,619.9 | 2,234,722 | 33,600 | 14,600 | 0.43 |
| 6/9 | 2,508.3 | +4.7 | 2,470.7 | 2,048,720 | 28,700 | 49,300 | 1.72 |
| 6/2 | 2,396.6 | +1.4 | 2,351.0 | 1,333,813 | 27,300 | 58,000 | 2.12 |
| 5/26 | 2,363.3 | -4.5 | 2,413.6 | 1,994,720 | 48,800 | 65,800 | 1.35 |
| 5/19 | 2,473.3 | +12.3 | 2,294.0 | 9,333,393 | 82,000 | 69,700 | 0.85 |
| 5/12 | 2,203.3 | +0.2 | 2,188.8 | 3,341,133 | 664,200 | 137,000 | 0.21 |
| 5/2 | 2,199.9 | +1.4 | 2,203.4 | 962,710 | ー | ー | ー |
| 4/28 | 2,169.9 | +0.9 | 2,141.1 | 1,253,713 | 123,500 | 129,400 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて