！決算発表予定日 2024/07/04
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,486.9 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,107.0 | 3,154.0 | 3,011.0 | 3,017.0 | -44.0 | -1.4 | 688,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 2,169.9 | +0.9 | 2,141.1 | 1,253,713 | 123,500 | 129,400 | 1.05 |
| 4/21 | 2,149.9 | 0.0 | 2,145.8 | 979,810 | 64,600 | 131,200 | 2.03 |
| 4/14 | 2,149.9 | +4.0 | 2,124.3 | 1,621,516 | 50,700 | 131,700 | 2.60 |
| 4/7 | 2,066.6 | -7.6 | 2,179.0 | 3,111,331 | 44,700 | 146,800 | 3.28 |
| 3/31 | 2,236.6 | +1.4 | 2,230.2 | 1,088,411 | 38,000 | 109,600 | 2.88 |
| 3/24 | 2,206.6 | 0.0 | 2,204.9 | 867,009 | 48,300 | 104,200 | 2.16 |
| 3/17 | 2,206.6 | -2.2 | 2,207.9 | 1,371,314 | 50,300 | 101,900 | 2.03 |
| 3/10 | 2,256.6 | +0.5 | 2,272.4 | 1,212,612 | 58,400 | 103,800 | 1.78 |
| 3/3 | 2,246.6 | -3.7 | 2,274.2 | 1,413,314 | 58,800 | 106,500 | 1.81 |
| 2/24 | 2,333.3 | -0.1 | 2,334.4 | 752,108 | 57,200 | 76,500 | 1.34 |
| 2/17 | 2,336.6 | -1.4 | 2,356.2 | 1,764,918 | 58,100 | 75,300 | 1.30 |
| 2/10 | 2,369.9 | -2.1 | 2,415.0 | 1,274,113 | 46,700 | 60,500 | 1.30 |
| 2/3 | 2,419.9 | -0.3 | 2,453.7 | 2,093,421 | 48,500 | 49,900 | 1.03 |
| 1/27 | 2,426.6 | -0.3 | 2,455.4 | 1,255,813 | 49,200 | 53,600 | 1.09 |
| 1/20 | 2,433.3 | -0.8 | 2,435.1 | 1,684,817 | 53,000 | 46,700 | 0.88 |
| 1/13 | 2,453.3 | -1.1 | 2,511.5 | 1,743,317 | 53,100 | 47,700 | 0.90 |
| 1/6 | 2,479.9 | -3.1 | 2,493.8 | 1,262,113 | 58,400 | 51,600 | 0.88 |
| 12/30 | 2,559.9 | -8.9 | 2,598.9 | 4,304,143 | 48,000 | 56,200 | 1.17 |
| 12/23 | 2,809.9 | +2.6 | 2,765.8 | 1,275,313 | 85,700 | 15,100 | 0.18 |
| 12/16 | 2,739.9 | +0.5 | 2,742.1 | 1,154,712 | 84,100 | 11,900 | 0.14 |
| 12/9 | 2,726.6 | +8.1 | 2,654.1 | 1,653,617 | 81,200 | 10,500 | 0.13 |
| 12/2 | 2,523.3 | -4.9 | 2,557.6 | 943,509 | 53,500 | 12,000 | 0.22 |
| 11/25 | 2,653.3 | +4.5 | 2,605.8 | 1,035,610 | 68,500 | 10,800 | 0.16 |
| 11/18 | 2,539.9 | +4.8 | 2,488.8 | 1,143,611 | 64,900 | 21,700 | 0.33 |
| 11/11 | 2,423.3 | +1.0 | 2,432.8 | 1,025,110 | 43,500 | 15,200 | 0.35 |
| 11/4 | 2,399.9 | +1.4 | 2,403.9 | 868,809 | 42,000 | 20,900 | 0.50 |
| 10/28 | 2,366.6 | +0.9 | 2,326.0 | 1,890,319 | 41,300 | 20,800 | 0.50 |
| 10/21 | 2,346.6 | -3.4 | 2,383.2 | 1,529,415 | 49,000 | 21,000 | 0.43 |
| 10/14 | 2,429.9 | -2.8 | 2,462.1 | 1,776,918 | 72,900 | 15,000 | 0.21 |
| 10/7 | 2,499.9 | +10.1 | 2,457.5 | 5,529,055 | 149,100 | 20,700 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて