決算new！
2024/10/03 発表
6-8月期(1Q)経常は9％増益で着地
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,694.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 3,349.0 | 3,534.0 | 3,202.0 | 3,487.0 | +126.0 | +3.8 | 5,038,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 2,356.6 | -6.5 | 2,387.9 | 1,982,720 | 31,500 | 82,600 | 2.62 |
| 7/19 | 2,519.9 | +0.3 | 2,512.6 | 1,368,914 | 48,900 | 41,800 | 0.85 |
| 7/12 | 2,513.3 | +0.1 | 2,431.3 | 2,953,829 | 60,200 | 48,300 | 0.80 |
| 7/5 | 2,509.9 | -0.5 | 2,552.8 | 2,197,522 | 62,800 | 43,800 | 0.70 |
| 6/28 | 2,523.3 | +4.1 | 2,482.8 | 1,566,016 | 51,500 | 33,300 | 0.65 |
| 6/21 | 2,423.3 | -1.8 | 2,440.7 | 1,149,911 | 62,200 | 39,600 | 0.64 |
| 6/14 | 2,466.6 | +3.8 | 2,417.3 | 1,206,912 | 67,800 | 39,800 | 0.59 |
| 6/7 | 2,376.6 | +3.0 | 2,311.0 | 1,269,313 | 69,400 | 66,200 | 0.95 |
| 5/31 | 2,306.6 | +0.6 | 2,353.6 | 1,899,019 | 61,000 | 71,200 | 1.17 |
| 5/24 | 2,293.3 | -7.3 | 2,402.7 | 1,975,520 | 59,800 | 67,000 | 1.12 |
| 5/17 | 2,473.3 | +0.8 | 2,417.0 | 3,137,131 | 95,100 | 44,500 | 0.47 |
| 5/10 | 2,453.3 | -5.9 | 2,512.8 | 1,706,117 | 153,200 | 43,400 | 0.28 |
| 4/26 | 2,606.6 | +4.5 | 2,606.9 | 1,269,613 | 76,200 | 29,800 | 0.39 |
| 4/19 | 2,493.3 | +0.7 | 2,475.3 | 1,072,211 | 58,000 | 58,900 | 1.02 |
| 4/12 | 2,476.6 | -3.0 | 2,474.0 | 1,167,912 | 51,100 | 60,900 | 1.19 |
| 4/5 | 2,553.3 | -3.3 | 2,586.1 | 896,709 | 58,900 | 45,200 | 0.77 |
| 3/29 | 2,639.9 | -1.5 | 2,588.1 | 2,175,322 | 62,600 | 43,700 | 0.70 |
| 3/22 | 2,679.9 | +9.2 | 2,575.9 | 2,443,524 | 69,700 | 51,500 | 0.74 |
| 3/15 | 2,453.3 | +6.2 | 2,435.4 | 1,323,013 | 24,400 | 85,600 | 3.51 |
| 3/8 | 2,309.9 | -11.4 | 2,419.1 | 2,370,024 | 22,000 | 96,800 | 4.40 |
| 3/1 | 2,606.6 | +1.0 | 2,618.9 | 1,475,715 | 36,300 | 49,900 | 1.37 |
| 2/22 | 2,579.9 | +5.6 | 2,549.1 | 1,099,811 | 35,900 | 51,500 | 1.43 |
| 2/15 | 2,443.3 | +2.5 | 2,431.3 | 696,307 | 33,000 | 66,800 | 2.02 |
| 2/8 | 2,383.3 | -0.8 | 2,426.6 | 1,207,512 | 33,100 | 66,900 | 2.02 |
| 2/1 | 2,403.3 | +1.7 | 2,381.7 | 2,660,727 | 33,300 | 66,000 | 1.98 |
| 1/25 | 2,363.3 | +2.5 | 2,331.2 | 1,528,815 | 45,000 | 71,900 | 1.60 |
| 1/18 | 2,306.6 | +5.2 | 2,279.9 | 1,618,216 | 38,300 | 79,600 | 2.08 |
| 1/11 | 2,193.3 | -3.1 | 2,268.6 | 2,907,629 | 39,900 | 93,400 | 2.34 |
| 1/4 | 2,263.3 | ー | 2,269.2 | 307,503 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
