決算new！
2024/10/03 発表
6-8月期(1Q)経常は9％増益で着地
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,694.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 3,349.0 | 3,534.0 | 3,202.0 | 3,487.0 | +126.0 | +3.8 | 5,038,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/21 | 2,233.3 | -1.6 | 2,235.8 | 1,604,716 | 24,100 | 136,500 | 5.66 |
| 2/14 | 2,269.9 | -3.0 | 2,290.1 | 1,179,612 | 24,500 | 133,100 | 5.43 |
| 2/7 | 2,339.9 | +6.0 | 2,254.3 | 2,338,823 | 31,500 | 136,200 | 4.32 |
| 1/31 | 2,206.6 | -0.5 | 2,172.4 | 3,266,133 | 22,900 | 168,900 | 7.38 |
| 1/24 | 2,216.6 | -4.6 | 2,290.2 | 2,025,320 | 29,800 | 170,900 | 5.73 |
| 1/17 | 2,323.3 | +1.3 | 2,320.6 | 2,628,026 | 24,300 | 156,700 | 6.45 |
| 1/10 | 2,293.3 | +0.6 | 2,283.8 | 2,396,724 | 26,200 | 176,500 | 6.74 |
| 12/30 | 2,279.9 | +0.1 | 2,284.8 | 425,704 | ー | ー | ー |
| 12/27 | 2,276.6 | +0.4 | 2,269.0 | 1,738,817 | 32,200 | 188,700 | 5.86 |
| 12/20 | 2,266.6 | -2.7 | 2,345.8 | 5,594,456 | 30,700 | 193,300 | 6.30 |
| 12/13 | 2,329.9 | -14.3 | 2,487.5 | 4,363,844 | 58,400 | 144,900 | 2.48 |
| 12/6 | 2,719.9 | -2.0 | 2,749.8 | 1,641,916 | 77,800 | 42,000 | 0.54 |
| 11/29 | 2,776.6 | -5.9 | 2,839.0 | 2,084,721 | 94,800 | 37,600 | 0.40 |
| 11/22 | 2,949.9 | +4.5 | 2,895.1 | 1,227,612 | 120,100 | 11,700 | 0.10 |
| 11/15 | 2,823.3 | +4.2 | 2,774.5 | 1,264,813 | 97,100 | 13,600 | 0.14 |
| 11/8 | 2,709.9 | +1.1 | 2,726.1 | 822,608 | 88,300 | 17,500 | 0.20 |
| 11/1 | 2,679.9 | +3.1 | 2,675.3 | 1,500,315 | 87,200 | 22,500 | 0.26 |
| 10/25 | 2,599.9 | +3.5 | 2,565.6 | 959,110 | 75,100 | 56,000 | 0.75 |
| 10/18 | 2,513.3 | -2.8 | 2,554.6 | 1,236,012 | 65,000 | 78,700 | 1.21 |
| 10/11 | 2,586.6 | +1.6 | 2,598.4 | 1,460,715 | 67,200 | 59,700 | 0.89 |
| 10/4 | 2,546.6 | 0.0 | 2,496.9 | 2,460,025 | 61,900 | 74,000 | 1.20 |
| 9/27 | 2,546.6 | -6.7 | 2,638.2 | 3,234,632 | 62,000 | 61,900 | 1.00 |
| 9/20 | 2,729.9 | -0.9 | 2,779.8 | 1,605,016 | 98,100 | 16,100 | 0.16 |
| 9/13 | 2,753.3 | +2.0 | 2,721.3 | 1,376,114 | 106,200 | 13,400 | 0.13 |
| 9/6 | 2,699.9 | -0.7 | 2,712.4 | 882,009 | 97,800 | 14,100 | 0.14 |
| 8/30 | 2,719.9 | +5.3 | 2,640.3 | 1,875,919 | 90,300 | 13,400 | 0.15 |
| 8/23 | 2,583.3 | +3.5 | 2,537.4 | 1,259,713 | 66,900 | 34,200 | 0.51 |
| 8/16 | 2,496.6 | -0.4 | 2,489.9 | 991,210 | 53,800 | 47,000 | 0.87 |
| 8/9 | 2,506.6 | +6.5 | 2,410.9 | 1,754,718 | 49,200 | 54,500 | 1.11 |
| 8/2 | 2,353.3 | -0.1 | 2,402.3 | 1,203,912 | 34,900 | 70,100 | 2.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
