決算new！
2024/07/04 発表
今期経常は27％増で3期連続最高益、実質増配へ
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,588.3 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 2,877.0 | 2,905.0 | 2,842.0 | 2,876.5 | -29.5 | -1.0 | 443,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,039.9 | +1.6 | 3,004.5 | 1,726,817 | 113,400 | 20,800 | 0.18 |
| 6/19 | 2,993.3 | +5.4 | 2,906.0 | 2,122,821 | 97,700 | 24,000 | 0.25 |
| 6/12 | 2,839.9 | -3.2 | 2,900.9 | 1,958,420 | 82,800 | 29,400 | 0.36 |
| 6/5 | 2,933.3 | -1.1 | 2,977.6 | 1,617,616 | 99,100 | 26,400 | 0.27 |
| 5/29 | 2,966.6 | +2.7 | 2,909.6 | 2,858,729 | 97,900 | 22,500 | 0.23 |
| 5/22 | 2,889.9 | +2.7 | 2,787.8 | 4,280,443 | 100,100 | 25,700 | 0.26 |
| 5/15 | 2,813.3 | +1.6 | 2,771.2 | 3,215,732 | 418,600 | 44,700 | 0.11 |
| 5/8 | 2,769.9 | +1.5 | 2,769.8 | 1,239,612 | ー | ー | ー |
| 5/1 | 2,729.9 | -7.9 | 2,828.3 | 3,292,233 | 99,400 | 41,100 | 0.41 |
| 4/24 | 2,963.3 | -0.1 | 3,000.0 | 3,224,732 | 112,300 | 18,800 | 0.17 |
| 4/17 | 2,966.6 | +7.8 | 2,922.6 | 3,732,337 | 103,400 | 20,200 | 0.20 |
| 4/10 | 2,753.3 | -4.6 | 2,833.9 | 4,217,742 | 83,800 | 34,600 | 0.41 |
| 4/3 | 2,886.6 | +3.1 | 2,926.5 | 3,990,640 | 100,700 | 16,100 | 0.16 |
| 3/27 | 2,799.9 | +1.2 | 2,735.7 | 5,115,051 | 72,400 | 24,600 | 0.34 |
| 3/19 | 2,766.6 | +23.3 | 2,450.8 | 5,852,158 | 99,200 | 30,100 | 0.30 |
| 3/13 | 2,243.3 | -2.3 | 2,215.9 | 4,884,649 | 44,400 | 83,400 | 1.88 |
| 3/6 | 2,296.6 | +4.4 | 2,276.2 | 3,077,431 | 32,100 | 125,400 | 3.91 |
| 2/28 | 2,199.9 | -1.5 | 2,169.6 | 2,469,625 | 23,100 | 130,600 | 5.65 |
| 2/21 | 2,233.3 | -1.6 | 2,235.8 | 1,604,716 | 24,100 | 136,500 | 5.66 |
| 2/14 | 2,269.9 | -3.0 | 2,290.1 | 1,179,612 | 24,500 | 133,100 | 5.43 |
| 2/7 | 2,339.9 | +6.0 | 2,254.3 | 2,338,823 | 31,500 | 136,200 | 4.32 |
| 1/31 | 2,206.6 | -0.5 | 2,172.4 | 3,266,133 | 22,900 | 168,900 | 7.38 |
| 1/24 | 2,216.6 | -4.6 | 2,290.2 | 2,025,320 | 29,800 | 170,900 | 5.73 |
| 1/17 | 2,323.3 | +1.3 | 2,320.6 | 2,628,026 | 24,300 | 156,700 | 6.45 |
| 1/10 | 2,293.3 | +0.6 | 2,283.8 | 2,396,724 | 26,200 | 176,500 | 6.74 |
| 12/30 | 2,279.9 | +0.1 | 2,284.8 | 425,704 | ー | ー | ー |
| 12/27 | 2,276.6 | +0.4 | 2,269.0 | 1,738,817 | 32,200 | 188,700 | 5.86 |
| 12/20 | 2,266.6 | -2.7 | 2,345.8 | 5,594,456 | 30,700 | 193,300 | 6.30 |
| 12/13 | 2,329.9 | -14.3 | 2,487.5 | 4,363,844 | 58,400 | 144,900 | 2.48 |
| 12/6 | 2,719.9 | -2.0 | 2,749.8 | 1,641,916 | 77,800 | 42,000 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて