決算new！
2024/07/04 発表
今期経常は27％増で3期連続最高益、実質増配へ
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,579.9 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,062.0 | 3,111.0 | 2,883.5 | 2,906.0 | -134.0 | -4.4 | 3,998,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,956.6 | -2.7 | 3,027.8 | 1,674,017 | 54,900 | 31,100 | 0.57 |
| 1/8 | 3,039.9 | +1.4 | 2,985.9 | 1,352,414 | 67,300 | 27,900 | 0.41 |
| 12/30 | 2,996.6 | +0.5 | 2,980.2 | 825,608 | 69,100 | 30,200 | 0.44 |
| 12/25 | 2,983.3 | -1.8 | 3,003.5 | 2,067,621 | 70,900 | 34,100 | 0.48 |
| 12/18 | 3,036.6 | +2.1 | 3,003.3 | 1,500,615 | 75,900 | 39,600 | 0.52 |
| 12/11 | 2,973.3 | +4.7 | 2,905.8 | 1,788,618 | 60,100 | 49,300 | 0.82 |
| 12/4 | 2,839.9 | -4.4 | 2,864.8 | 2,944,229 | 61,800 | 67,100 | 1.09 |
| 11/27 | 2,969.9 | 0.0 | 2,917.6 | 1,819,818 | 62,200 | 52,600 | 0.85 |
| 11/20 | 2,969.9 | +1.3 | 2,923.5 | 1,423,214 | 63,100 | 57,500 | 0.91 |
| 11/13 | 2,933.3 | +0.3 | 2,916.0 | 1,719,317 | 56,100 | 67,300 | 1.20 |
| 11/6 | 2,923.3 | +4.7 | 2,849.1 | 1,370,414 | 56,800 | 78,700 | 1.39 |
| 10/30 | 2,793.3 | +2.5 | 2,816.1 | 2,320,823 | 63,300 | 124,200 | 1.96 |
| 10/23 | 2,726.6 | -0.6 | 2,737.3 | 1,313,713 | 53,100 | 144,400 | 2.72 |
| 10/16 | 2,743.3 | -2.6 | 2,776.3 | 1,445,414 | 48,700 | 145,100 | 2.98 |
| 10/9 | 2,816.6 | -1.2 | 2,833.9 | 2,341,823 | 47,700 | 141,500 | 2.97 |
| 10/2 | 2,849.9 | -7.5 | 2,920.9 | 2,618,426 | 55,500 | 106,400 | 1.92 |
| 9/25 | 3,079.9 | 0.0 | 3,052.6 | 1,350,013 | 71,100 | 57,900 | 0.81 |
| 9/18 | 3,079.9 | +0.2 | 3,104.1 | 3,495,935 | 68,300 | 72,200 | 1.06 |
| 9/11 | 3,073.3 | +0.7 | 2,979.4 | 1,836,618 | 90,100 | 51,300 | 0.57 |
| 9/4 | 3,053.3 | +1.8 | 3,034.6 | 1,533,915 | 96,000 | 51,200 | 0.53 |
| 8/28 | 2,999.9 | -6.7 | 3,124.1 | 2,433,024 | 91,600 | 51,000 | 0.56 |
| 8/21 | 3,216.6 | +0.2 | 3,198.9 | 1,473,615 | 164,200 | 21,600 | 0.13 |
| 8/14 | 3,209.9 | +3.3 | 3,137.5 | 1,245,612 | 164,700 | 23,400 | 0.14 |
| 8/7 | 3,106.6 | -5.4 | 3,196.4 | 1,675,517 | 171,500 | 32,000 | 0.19 |
| 7/31 | 3,283.3 | +0.3 | 3,279.1 | 2,432,124 | 218,900 | 15,000 | 0.07 |
| 7/22 | 3,273.3 | +1.7 | 3,281.4 | 1,121,111 | 211,400 | 17,500 | 0.08 |
| 7/17 | 3,219.9 | -1.3 | 3,301.8 | 3,024,930 | 222,600 | 24,100 | 0.11 |
| 7/10 | 3,263.3 | +4.3 | 3,273.1 | 3,913,539 | 240,900 | 17,900 | 0.07 |
| 7/3 | 3,129.9 | +3.0 | 2,958.4 | 6,436,264 | 225,400 | 32,200 | 0.14 |
| 6/26 | 3,039.9 | +1.6 | 3,004.5 | 1,726,817 | 113,400 | 20,800 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて