！決算発表予定日 2024/07/04
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
3,041.5
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,486.9 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,107.0 | 3,154.0 | 2,981.0 | 3,040.0 | -21.0 | -0.7 | 1,426,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 2,269.9 | +3.5 | 2,227.4 | 1,425,614 | 49,800 | 25,300 | 0.51 |
| 9/22 | 2,193.3 | -1.4 | 2,208.9 | 648,006 | 49,800 | 18,700 | 0.38 |
| 9/16 | 2,223.3 | +7.6 | 2,173.3 | 1,525,515 | 55,500 | 22,300 | 0.40 |
| 9/9 | 2,066.6 | +0.7 | 2,057.6 | 1,239,612 | 54,400 | 30,500 | 0.56 |
| 9/2 | 2,053.3 | -0.2 | 2,049.0 | 885,609 | 43,500 | 40,100 | 0.92 |
| 8/26 | 2,056.6 | -2.5 | 2,087.2 | 814,808 | 48,200 | 39,900 | 0.83 |
| 8/19 | 2,109.9 | +1.4 | 2,112.1 | 1,162,512 | 49,200 | 40,400 | 0.82 |
| 8/12 | 2,079.9 | +3.1 | 2,051.0 | 1,226,412 | 52,400 | 44,700 | 0.85 |
| 8/5 | 2,016.6 | +9.4 | 1,936.5 | 1,406,414 | 54,400 | 60,500 | 1.11 |
| 7/29 | 1,843.3 | -2.0 | 1,864.2 | 779,408 | 41,800 | 63,800 | 1.53 |
| 7/22 | 1,879.9 | +2.9 | 1,834.1 | 850,808 | 44,000 | 60,300 | 1.37 |
| 7/15 | 1,826.6 | +0.7 | 1,829.1 | 908,409 | 40,700 | 71,800 | 1.76 |
| 7/8 | 1,813.3 | -5.2 | 1,813.5 | 2,701,227 | 43,900 | 76,500 | 1.74 |
| 7/1 | 1,913.3 | +4.8 | 1,908.9 | 1,403,414 | 41,200 | 60,200 | 1.46 |
| 6/24 | 1,826.6 | +6.8 | 1,773.1 | 1,194,612 | 34,500 | 67,700 | 1.96 |
| 6/17 | 1,709.9 | -5.4 | 1,734.2 | 1,251,312 | 33,800 | 75,200 | 2.22 |
| 6/10 | 1,806.6 | -2.3 | 1,833.2 | 1,034,110 | 32,100 | 98,800 | 3.08 |
| 6/3 | 1,849.9 | +4.5 | 1,852.8 | 1,355,414 | 36,300 | 73,800 | 2.03 |
| 5/27 | 1,769.9 | -4.0 | 1,819.8 | 1,511,415 | 75,500 | 89,700 | 1.19 |
| 5/20 | 1,843.3 | +1.7 | 1,818.4 | 4,764,348 | 75,400 | 74,800 | 0.99 |
| 5/13 | 1,813.3 | -0.7 | 1,800.5 | 1,934,119 | 442,000 | 80,900 | 0.18 |
| 5/6 | 1,826.6 | -4.9 | 1,866.3 | 1,244,112 | ー | ー | ー |
| 4/28 | 1,919.9 | -4.8 | 1,896.3 | 1,926,619 | 87,000 | 78,800 | 0.91 |
| 4/22 | 2,016.6 | -4.6 | 2,023.7 | 1,164,012 | 53,200 | 71,200 | 1.34 |
| 4/15 | 2,113.3 | -5.9 | 2,157.9 | 952,210 | 48,100 | 61,700 | 1.28 |
| 4/8 | 2,246.6 | +0.2 | 2,230.4 | 1,182,912 | 52,400 | 46,400 | 0.89 |
| 4/1 | 2,243.3 | -8.3 | 2,331.7 | 2,012,720 | 46,300 | 45,600 | 0.98 |
| 3/25 | 2,446.6 | +1.1 | 2,421.4 | 677,107 | 51,900 | 20,400 | 0.39 |
| 3/18 | 2,419.9 | +0.4 | 2,405.0 | 1,086,611 | 52,200 | 22,100 | 0.42 |
| 3/11 | 2,409.9 | +5.2 | 2,408.3 | 2,177,722 | 58,700 | 22,900 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて