！決算発表予定日 2024/07/04
3549東証P貸借
業種 小売業
クスリのアオキホールディングス 株価時系列データ
PTS
3,066.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,627.0 (23/12/12) | 2,486.9 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,474.0 (24/01/09) | 2,694.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 3,062.0 | 3,104.0 | 3,048.0 | 3,061.0 | +21.0 | +0.7 | 320,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/11 | 2,409.9 | +5.2 | 2,408.3 | 2,177,722 | 58,700 | 22,900 | 0.39 |
| 3/4 | 2,289.9 | +2.1 | 2,278.2 | 1,680,917 | 62,900 | 37,500 | 0.60 |
| 2/25 | 2,243.3 | -3.4 | 2,269.7 | 721,807 | 60,500 | 43,000 | 0.71 |
| 2/18 | 2,323.3 | +0.9 | 2,307.2 | 952,210 | 66,900 | 37,100 | 0.55 |
| 2/10 | 2,303.3 | +1.3 | 2,306.2 | 642,006 | 69,400 | 38,400 | 0.55 |
| 2/4 | 2,273.3 | -1.0 | 2,257.0 | 899,409 | 68,800 | 43,600 | 0.63 |
| 1/28 | 2,296.6 | +3.0 | 2,264.7 | 1,162,512 | 61,500 | 42,000 | 0.68 |
| 1/21 | 2,229.9 | -0.7 | 2,200.3 | 1,042,210 | 64,600 | 54,000 | 0.84 |
| 1/14 | 2,246.6 | -3.7 | 2,297.5 | 933,609 | 63,200 | 55,000 | 0.87 |
| 1/7 | 2,333.3 | -4.0 | 2,329.4 | 1,560,316 | 69,800 | 47,200 | 0.68 |
| 12/30 | 2,429.9 | +2.7 | 2,393.4 | 600,306 | 67,900 | 33,100 | 0.49 |
| 12/24 | 2,366.6 | -4.7 | 2,414.7 | 781,808 | 67,200 | 40,700 | 0.61 |
| 12/17 | 2,483.3 | +4.6 | 2,449.6 | 832,808 | 70,400 | 29,200 | 0.41 |
| 12/10 | 2,373.3 | +1.7 | 2,363.6 | 1,054,211 | 63,500 | 37,900 | 0.60 |
| 12/3 | 2,333.3 | -6.0 | 2,391.8 | 1,126,811 | 57,800 | 39,700 | 0.69 |
| 11/26 | 2,483.3 | -0.1 | 2,536.7 | 786,308 | 62,400 | 26,600 | 0.43 |
| 11/19 | 2,486.6 | -3.1 | 2,497.1 | 838,508 | 67,900 | 33,900 | 0.50 |
| 11/12 | 2,566.6 | -0.9 | 2,557.7 | 729,007 | 71,900 | 26,700 | 0.37 |
| 11/5 | 2,589.9 | +2.6 | 2,554.9 | 1,004,710 | 72,400 | 29,000 | 0.40 |
| 10/29 | 2,523.3 | +0.8 | 2,505.5 | 975,910 | 74,600 | 32,000 | 0.43 |
| 10/22 | 2,503.3 | +0.7 | 2,495.7 | 741,607 | 73,200 | 38,200 | 0.52 |
| 10/15 | 2,486.6 | -0.7 | 2,473.8 | 1,242,312 | 77,900 | 36,100 | 0.46 |
| 10/8 | 2,503.3 | -1.3 | 2,470.0 | 1,530,315 | 79,000 | 34,300 | 0.43 |
| 10/1 | 2,536.6 | -6.5 | 2,619.1 | 1,644,316 | 86,300 | 30,700 | 0.36 |
| 9/24 | 2,713.3 | -3.9 | 2,702.0 | 1,170,612 | 91,000 | 23,800 | 0.26 |
| 9/17 | 2,823.3 | +1.4 | 2,782.6 | 877,809 | 90,400 | 20,700 | 0.23 |
| 9/10 | 2,783.3 | +5.8 | 2,725.3 | 1,037,710 | 87,600 | 23,300 | 0.27 |
| 9/3 | 2,629.9 | +2.3 | 2,602.6 | 1,007,710 | 74,300 | 45,300 | 0.61 |
| 8/27 | 2,569.9 | -3.1 | 2,588.5 | 1,744,517 | 74,300 | 49,700 | 0.67 |
| 8/20 | 2,653.3 | +2.9 | 2,586.8 | 1,365,914 | 77,100 | 45,800 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて