3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 7,030 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 10,040 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 13,530 | 13,530 | 13,300 | 13,500 | -30 | -0.2 | 2,100 |
| 4/30 | 13,480 | 13,550 | 13,370 | 13,530 | +210 | +1.6 | 2,900 |
| 4/26 | 13,260 | 13,530 | 13,250 | 13,320 | +90 | +0.7 | 4,900 |
| 4/25 | 13,290 | 13,290 | 13,160 | 13,230 | -60 | -0.5 | 1,700 |
| 4/24 | 12,920 | 13,290 | 12,880 | 13,290 | +380 | +2.9 | 2,900 |
| 4/23 | 13,000 | 13,030 | 12,820 | 12,910 | -80 | -0.6 | 1,700 |
| 4/22 | 13,340 | 13,340 | 12,930 | 12,990 | -50 | -0.4 | 2,600 |
| 4/19 | 13,260 | 13,260 | 12,830 | 13,040 | -360 | -2.7 | 3,800 |
| 4/18 | 13,430 | 13,430 | 13,150 | 13,400 | +110 | +0.8 | 2,500 |
| 4/17 | 13,590 | 13,590 | 12,820 | 13,290 | -250 | -1.9 | 3,900 |
| 4/16 | 13,640 | 13,750 | 13,500 | 13,540 | -400 | -2.9 | 4,100 |
| 4/15 | 13,830 | 13,950 | 13,690 | 13,940 | +110 | +0.8 | 1,300 |
| 4/12 | 13,840 | 13,970 | 13,830 | 13,830 | +90 | +0.7 | 1,800 |
| 4/11 | 13,650 | 13,870 | 13,650 | 13,740 | -60 | -0.4 | 1,800 |
| 4/10 | 13,440 | 13,830 | 13,440 | 13,800 | +360 | +2.7 | 3,200 |
| 4/9 | 13,300 | 13,600 | 13,300 | 13,440 | -160 | -1.2 | 6,000 |
| 4/8 | 13,970 | 13,970 | 13,560 | 13,600 | +30 | +0.2 | 5,500 |
| 4/5 | 13,540 | 13,580 | 13,330 | 13,570 | +90 | +0.7 | 4,800 |
| 4/4 | 13,330 | 13,480 | 13,150 | 13,480 | +450 | +3.5 | 6,200 |
| 4/3 | 12,760 | 13,230 | 12,750 | 13,030 | +200 | +1.6 | 4,600 |
| 4/2 | 13,120 | 13,230 | 12,800 | 12,830 | -290 | -2.2 | 4,200 |
| 4/1 | 13,030 | 13,200 | 12,760 | 13,120 | -70 | -0.5 | 7,000 |
| 3/29 | 12,780 | 13,190 | 12,750 | 13,190 | +410 | +3.2 | 4,200 |
| 3/28 | 12,470 | 12,800 | 12,470 | 12,780 | +150 | +1.2 | 4,300 |
| 3/27 | 12,370 | 12,640 | 12,270 | 12,630 | +370 | +3.0 | 4,200 |
| 3/26 | 12,190 | 12,350 | 12,190 | 12,260 | +160 | +1.3 | 1,200 |
| 3/25 | 11,850 | 12,180 | 11,850 | 12,100 | +260 | +2.2 | 4,200 |
| 3/22 | 11,840 | 11,860 | 11,620 | 11,840 | +80 | +0.7 | 2,300 |
| 3/21 | 11,630 | 11,890 | 11,600 | 11,760 | +100 | +0.9 | 4,100 |
| 3/19 | 11,660 | 11,660 | 11,600 | 11,660 | 0 | 0.0 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて