3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
13,970 (24/04/08) | 7,030 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
13,970 (24/04/08) | 10,040 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 13,260 | 13,480 | 13,250 | 13,440 | +210 | +1.6 | 1,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 11,660 | 11,660 | 11,600 | 11,600 | +50 | +0.4 | 900 |
3/12 | 11,650 | 11,650 | 11,530 | 11,550 | -110 | -0.9 | 800 |
3/11 | 11,700 | 11,720 | 11,510 | 11,660 | -60 | -0.5 | 1,800 |
3/8 | 11,650 | 11,720 | 11,640 | 11,720 | +20 | +0.2 | 2,000 |
3/7 | 11,660 | 11,700 | 11,650 | 11,700 | +40 | +0.3 | 1,300 |
3/6 | 11,540 | 11,660 | 11,400 | 11,660 | +90 | +0.8 | 1,900 |
3/5 | 11,600 | 11,600 | 11,410 | 11,570 | +20 | +0.2 | 900 |
3/4 | 11,630 | 11,630 | 11,450 | 11,550 | -80 | -0.7 | 2,400 |
3/1 | 11,780 | 11,780 | 11,610 | 11,630 | -60 | -0.5 | 2,500 |
2/29 | 11,600 | 11,720 | 11,540 | 11,690 | +170 | +1.5 | 2,000 |
2/28 | 11,390 | 11,570 | 11,390 | 11,520 | +130 | +1.1 | 3,600 |
2/27 | 11,410 | 11,410 | 11,290 | 11,390 | -20 | -0.2 | 2,300 |
2/26 | 11,690 | 11,700 | 11,310 | 11,410 | -280 | -2.4 | 7,200 |
2/22 | 11,880 | 11,890 | 11,690 | 11,690 | -10 | -0.1 | 4,200 |
2/21 | 11,680 | 11,810 | 11,600 | 11,700 | +70 | +0.6 | 6,000 |
2/20 | 12,480 | 12,480 | 11,490 | 11,630 | +220 | +1.9 | 9,100 |
2/19 | 11,420 | 11,550 | 11,040 | 11,410 | +10 | +0.1 | 3,000 |
2/16 | 11,010 | 11,600 | 10,980 | 11,400 | +540 | +5.0 | 3,700 |
2/15 | 10,910 | 11,010 | 10,860 | 10,860 | -40 | -0.4 | 1,600 |
2/14 | 10,960 | 11,160 | 10,900 | 10,900 | -10 | -0.1 | 8,200 |
2/13 | 10,930 | 11,140 | 10,810 | 10,910 | +200 | +1.9 | 4,500 |
2/9 | 10,770 | 10,920 | 10,670 | 10,710 | -30 | -0.3 | 2,900 |
2/8 | 10,670 | 10,780 | 10,650 | 10,740 | +70 | +0.7 | 2,200 |
2/7 | 10,550 | 10,670 | 10,550 | 10,670 | +120 | +1.1 | 700 |
2/6 | 10,560 | 10,600 | 10,550 | 10,550 | 0 | 0.0 | 2,100 |
2/5 | 10,550 | 10,600 | 10,500 | 10,550 | +50 | +0.5 | 2,500 |
2/2 | 10,550 | 10,550 | 10,500 | 10,500 | -50 | -0.5 | 400 |
2/1 | 10,510 | 10,550 | 10,510 | 10,550 | +110 | +1.1 | 1,000 |
1/31 | 10,500 | 10,520 | 10,380 | 10,440 | -60 | -0.6 | 2,200 |
1/30 | 10,540 | 10,540 | 10,480 | 10,500 | -40 | -0.4 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて