3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
13,970 (24/04/08) | 7,030 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
13,970 (24/04/08) | 10,040 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8 | 1,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/1 | 10,510 | 10,550 | 10,510 | 10,550 | +110 | +1.1 | 1,000 |
1/31 | 10,500 | 10,520 | 10,380 | 10,440 | -60 | -0.6 | 2,200 |
1/30 | 10,540 | 10,540 | 10,480 | 10,500 | -40 | -0.4 | 700 |
1/29 | 10,450 | 10,540 | 10,450 | 10,540 | +100 | +1.0 | 500 |
1/26 | 10,500 | 10,530 | 10,440 | 10,440 | -80 | -0.8 | 1,500 |
1/25 | 10,390 | 10,520 | 10,390 | 10,520 | +140 | +1.4 | 1,300 |
1/24 | 10,540 | 10,560 | 10,380 | 10,380 | -170 | -1.6 | 3,900 |
1/23 | 10,490 | 10,550 | 10,490 | 10,550 | +30 | +0.3 | 700 |
1/22 | 10,560 | 10,560 | 10,500 | 10,520 | -30 | -0.3 | 2,400 |
1/19 | 10,560 | 10,560 | 10,490 | 10,550 | +130 | +1.3 | 1,100 |
1/18 | 10,450 | 10,520 | 10,420 | 10,420 | -40 | -0.4 | 1,800 |
1/17 | 10,470 | 10,560 | 10,450 | 10,460 | +30 | +0.3 | 3,600 |
1/16 | 10,390 | 10,430 | 10,320 | 10,430 | +110 | +1.1 | 1,400 |
1/15 | 10,410 | 10,420 | 10,260 | 10,320 | -20 | -0.2 | 2,600 |
1/12 | 10,310 | 10,460 | 10,310 | 10,340 | -190 | -1.8 | 1,400 |
1/11 | 10,340 | 10,690 | 10,310 | 10,530 | +250 | +2.4 | 2,500 |
1/10 | 10,320 | 10,320 | 10,250 | 10,280 | -10 | -0.1 | 500 |
1/9 | 10,310 | 10,330 | 10,230 | 10,290 | -20 | -0.2 | 2,400 |
1/5 | 10,200 | 10,310 | 10,200 | 10,310 | +120 | +1.2 | 1,800 |
1/4 | 10,110 | 10,210 | 10,040 | 10,190 | +150 | +1.5 | 3,900 |
12/29 | 9,950 | 10,040 | 9,950 | 10,040 | +90 | +0.9 | 2,300 |
12/28 | 10,020 | 10,030 | 9,920 | 9,950 | -70 | -0.7 | 5,800 |
12/27 | 10,120 | 10,130 | 9,970 | 10,020 | -140 | -1.4 | 2,200 |
12/26 | 10,090 | 10,190 | 10,080 | 10,160 | +80 | +0.8 | 1,800 |
12/25 | 10,040 | 10,130 | 10,040 | 10,080 | +40 | +0.4 | 400 |
12/22 | 10,040 | 10,040 | 10,040 | 10,040 | +20 | +0.2 | 100 |
12/21 | 10,080 | 10,080 | 10,020 | 10,020 | -10 | -0.1 | 300 |
12/20 | 10,060 | 10,180 | 10,030 | 10,030 | +110 | +1.1 | 2,000 |
12/19 | 10,250 | 10,250 | 9,920 | 9,920 | -330 | -3.2 | 1,700 |
12/18 | 9,980 | 10,400 | 9,950 | 10,250 | +270 | +2.7 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて