3922東証P貸借
業種 情報・通信業
PR TIMES 株価時系列データ
PTS
1,893.9
円
(10:06)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,233 (24/02/13) | 1,355 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,233 (24/02/13) | 1,755 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,819 | 1,893 | 1,819 | 1,885 | +70 | +3.9 | 14,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 1,815 | +0.8 | 1,816 | 40,200 | ー | ー | ー |
4/26 | 1,800 | +2.2 | 1,793 | 75,600 | 6,500 | 98,200 | 15.11 |
4/19 | 1,761 | -8.5 | 1,838 | 157,700 | 8,200 | 97,900 | 11.94 |
4/12 | 1,925 | -6.6 | 2,022 | 269,200 | 12,000 | 98,400 | 8.20 |
4/5 | 2,062 | -3.3 | 2,079 | 98,300 | 12,700 | 96,700 | 7.61 |
3/29 | 2,132 | +7.7 | 2,059 | 133,200 | 12,700 | 96,000 | 7.56 |
3/22 | 1,979 | +0.8 | 1,974 | 53,700 | 6,900 | 102,900 | 14.91 |
3/15 | 1,964 | -0.5 | 1,966 | 84,500 | 6,500 | 103,200 | 15.88 |
3/8 | 1,974 | +2.7 | 1,925 | 157,800 | 6,400 | 100,200 | 15.66 |
3/1 | 1,922 | -3.1 | 1,944 | 287,800 | 8,500 | 102,700 | 12.08 |
2/22 | 1,984 | -2.4 | 2,033 | 153,100 | 25,800 | 98,600 | 3.82 |
2/16 | 2,032 | -7.6 | 2,087 | 154,900 | 16,800 | 91,000 | 5.42 |
2/9 | 2,200 | +1.9 | 2,171 | 112,700 | 26,400 | 93,400 | 3.54 |
2/2 | 2,160 | +0.7 | 2,138 | 107,100 | 22,900 | 92,300 | 4.03 |
1/26 | 2,145 | +6.1 | 2,140 | 208,400 | 23,200 | 101,800 | 4.39 |
1/19 | 2,021 | -4.4 | 2,055 | 291,400 | 22,700 | 112,000 | 4.93 |
1/12 | 2,113 | +16.2 | 2,010 | 576,000 | 51,900 | 110,300 | 2.13 |
1/5 | 1,818 | +0.6 | 1,840 | 50,400 | ー | ー | ー |
12/29 | 1,807 | +3.0 | 1,737 | 142,000 | 4,600 | 87,200 | 18.96 |
12/22 | 1,754 | +2.8 | 1,762 | 134,000 | 4,300 | 90,400 | 21.02 |
12/15 | 1,706 | +1.5 | 1,682 | 129,600 | 3,100 | 95,100 | 30.68 |
12/8 | 1,681 | -0.9 | 1,732 | 129,100 | 2,400 | 93,900 | 39.13 |
12/1 | 1,697 | -1.1 | 1,701 | 68,900 | 8,200 | 97,400 | 11.88 |
11/24 | 1,715 | +1.7 | 1,714 | 115,400 | 12,300 | 97,500 | 7.93 |
11/17 | 1,686 | +0.2 | 1,669 | 71,800 | 13,500 | 98,300 | 7.28 |
11/10 | 1,682 | +2.4 | 1,670 | 111,700 | 13,600 | 101,700 | 7.48 |
11/2 | 1,643 | +4.7 | 1,587 | 180,000 | 14,100 | 104,400 | 7.40 |
10/27 | 1,569 | -3.1 | 1,613 | 230,900 | 14,700 | 108,900 | 7.41 |
10/20 | 1,619 | -4.4 | 1,660 | 284,900 | 18,300 | 117,600 | 6.43 |
10/13 | 1,694 | +2.1 | 1,693 | 483,400 | 19,900 | 124,700 | 6.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて