!決算発表予定日 2024/04/11
3922東証P貸借
業種 情報・通信業
PR TIMES 株価時系列データ
PTS
2,105.4
円
(13:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,233 (24/02/13) | 1,318 (23/05/02) |
昨年来高値 | 昨年来安値 |
---|---|
2,483 (23/01/12) | 1,318 (23/05/02) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,979 | 2,117 | 1,979 | 2,111 | +132 | +6.7 | 126,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,979 | +0.8 | 1,974 | 53,700 | 6,900 | 102,900 | 14.91 |
3/15 | 1,964 | -0.5 | 1,966 | 84,500 | 6,500 | 103,200 | 15.88 |
3/8 | 1,974 | +2.7 | 1,925 | 157,800 | 6,400 | 100,200 | 15.66 |
3/1 | 1,922 | -3.1 | 1,944 | 287,800 | 8,500 | 102,700 | 12.08 |
2/22 | 1,984 | -2.4 | 2,033 | 153,100 | 25,800 | 98,600 | 3.82 |
2/16 | 2,032 | -7.6 | 2,087 | 154,900 | 16,800 | 91,000 | 5.42 |
2/9 | 2,200 | +1.9 | 2,171 | 112,700 | 26,400 | 93,400 | 3.54 |
2/2 | 2,160 | +0.7 | 2,138 | 107,100 | 22,900 | 92,300 | 4.03 |
1/26 | 2,145 | +6.1 | 2,140 | 208,400 | 23,200 | 101,800 | 4.39 |
1/19 | 2,021 | -4.4 | 2,055 | 291,400 | 22,700 | 112,000 | 4.93 |
1/12 | 2,113 | +16.2 | 2,010 | 576,000 | 51,900 | 110,300 | 2.13 |
1/5 | 1,818 | +0.6 | 1,840 | 50,400 | ー | ー | ー |
12/29 | 1,807 | +3.0 | 1,737 | 142,000 | 4,600 | 87,200 | 18.96 |
12/22 | 1,754 | +2.8 | 1,762 | 134,000 | 4,300 | 90,400 | 21.02 |
12/15 | 1,706 | +1.5 | 1,682 | 129,600 | 3,100 | 95,100 | 30.68 |
12/8 | 1,681 | -0.9 | 1,732 | 129,100 | 2,400 | 93,900 | 39.13 |
12/1 | 1,697 | -1.1 | 1,701 | 68,900 | 8,200 | 97,400 | 11.88 |
11/24 | 1,715 | +1.7 | 1,714 | 115,400 | 12,300 | 97,500 | 7.93 |
11/17 | 1,686 | +0.2 | 1,669 | 71,800 | 13,500 | 98,300 | 7.28 |
11/10 | 1,682 | +2.4 | 1,670 | 111,700 | 13,600 | 101,700 | 7.48 |
11/2 | 1,643 | +4.7 | 1,587 | 180,000 | 14,100 | 104,400 | 7.40 |
10/27 | 1,569 | -3.1 | 1,613 | 230,900 | 14,700 | 108,900 | 7.41 |
10/20 | 1,619 | -4.4 | 1,660 | 284,900 | 18,300 | 117,600 | 6.43 |
10/13 | 1,694 | +2.1 | 1,693 | 483,400 | 19,900 | 124,700 | 6.27 |
10/6 | 1,659 | -4.5 | 1,651 | 165,200 | 14,800 | 129,400 | 8.74 |
9/29 | 1,737 | +0.6 | 1,741 | 115,800 | 14,600 | 141,100 | 9.66 |
9/22 | 1,727 | -3.7 | 1,761 | 130,700 | 15,100 | 149,300 | 9.89 |
9/15 | 1,793 | +2.3 | 1,794 | 204,900 | 16,400 | 162,000 | 9.88 |
9/8 | 1,753 | +1.0 | 1,748 | 181,600 | 18,200 | 164,100 | 9.02 |
9/1 | 1,736 | +5.9 | 1,683 | 336,200 | 18,500 | 170,100 | 9.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて