！決算発表予定日 2024/05/14
3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/05/07) | 1,606 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/05/07) | 1,830 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,602 | 2,624 | 2,521 | 2,594 | -8 | -0.3 | 19,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,626 | 2,647 | 2,573 | 2,602 | -42 | -1.6 | 16,700 |
| 5/9 | 2,600 | 2,648 | 2,551 | 2,644 | +77 | +3.0 | 19,100 |
| 5/8 | 2,640 | 2,662 | 2,550 | 2,567 | -80 | -3.0 | 19,700 |
| 5/7 | 2,675 | 2,727 | 2,632 | 2,647 | +13 | +0.5 | 17,100 |
| 5/2 | 2,612 | 2,655 | 2,601 | 2,634 | +43 | +1.7 | 17,000 |
| 5/1 | 2,607 | 2,608 | 2,579 | 2,591 | -9 | -0.4 | 6,600 |
| 4/30 | 2,559 | 2,600 | 2,527 | 2,600 | +86 | +3.4 | 14,300 |
| 4/26 | 2,466 | 2,537 | 2,450 | 2,514 | +80 | +3.3 | 18,800 |
| 4/25 | 2,520 | 2,535 | 2,412 | 2,434 | -84 | -3.3 | 17,800 |
| 4/24 | 2,545 | 2,557 | 2,505 | 2,518 | +5 | +0.2 | 13,100 |
| 4/23 | 2,494 | 2,533 | 2,456 | 2,513 | +11 | +0.4 | 14,500 |
| 4/22 | 2,547 | 2,551 | 2,436 | 2,502 | -45 | -1.8 | 22,500 |
| 4/19 | 2,603 | 2,645 | 2,518 | 2,547 | +44 | +1.8 | 60,500 |
| 4/18 | 2,550 | 2,560 | 2,472 | 2,503 | -47 | -1.8 | 32,500 |
| 4/17 | 2,650 | 2,667 | 2,481 | 2,550 | -57 | -2.2 | 39,900 |
| 4/16 | 2,569 | 2,626 | 2,561 | 2,607 | +42 | +1.6 | 21,000 |
| 4/15 | 2,535 | 2,570 | 2,512 | 2,565 | +17 | +0.7 | 11,500 |
| 4/12 | 2,530 | 2,555 | 2,516 | 2,548 | +35 | +1.4 | 16,000 |
| 4/11 | 2,471 | 2,525 | 2,461 | 2,513 | +28 | +1.1 | 5,700 |
| 4/10 | 2,480 | 2,503 | 2,467 | 2,485 | -8 | -0.3 | 14,300 |
| 4/9 | 2,523 | 2,523 | 2,477 | 2,493 | -30 | -1.2 | 22,700 |
| 4/8 | 2,416 | 2,523 | 2,404 | 2,523 | +101 | +4.2 | 21,800 |
| 4/5 | 2,373 | 2,449 | 2,314 | 2,422 | +11 | +0.5 | 19,700 |
| 4/4 | 2,464 | 2,465 | 2,400 | 2,411 | -26 | -1.1 | 27,700 |
| 4/3 | 2,420 | 2,450 | 2,380 | 2,437 | -1 | +0.0 | 25,500 |
| 4/2 | 2,459 | 2,462 | 2,418 | 2,438 | +12 | +0.5 | 32,100 |
| 4/1 | 2,456 | 2,483 | 2,426 | 2,426 | -16 | -0.7 | 21,100 |
| 3/29 | 2,441 | 2,471 | 2,441 | 2,442 | +18 | +0.7 | 11,400 |
| 3/28 | 2,390 | 2,445 | 2,384 | 2,424 | +44 | +1.9 | 27,700 |
| 3/27 | 2,386 | 2,390 | 2,328 | 2,380 | -6 | -0.3 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて