3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,420 (24/03/25) | 1,472 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,420 (24/03/25) | 1,472 (23/04/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,390 | 2,445 | 2,384 | 2,424 | +44 | +1.9 | 27,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 2,386 | 2,390 | 2,328 | 2,380 | -6 | -0.3 | 28,400 |
3/26 | 2,341 | 2,395 | 2,341 | 2,386 | +10 | +0.4 | 24,800 |
3/25 | 2,410 | 2,420 | 2,351 | 2,376 | -9 | -0.4 | 44,000 |
3/22 | 2,324 | 2,390 | 2,311 | 2,385 | +61 | +2.6 | 28,300 |
3/21 | 2,370 | 2,373 | 2,323 | 2,324 | -36 | -1.5 | 20,900 |
3/19 | 2,302 | 2,363 | 2,300 | 2,360 | +31 | +1.3 | 20,200 |
3/18 | 2,299 | 2,340 | 2,278 | 2,329 | +59 | +2.6 | 20,400 |
3/15 | 2,235 | 2,299 | 2,230 | 2,270 | +13 | +0.6 | 23,200 |
3/14 | 2,230 | 2,268 | 2,212 | 2,257 | +59 | +2.7 | 22,600 |
3/13 | 2,200 | 2,209 | 2,185 | 2,198 | +1 | +0.1 | 10,800 |
3/12 | 2,146 | 2,217 | 2,126 | 2,197 | +12 | +0.6 | 16,300 |
3/11 | 2,231 | 2,231 | 2,162 | 2,185 | -59 | -2.6 | 29,200 |
3/8 | 2,200 | 2,254 | 2,200 | 2,244 | +31 | +1.4 | 22,600 |
3/7 | 2,204 | 2,219 | 2,194 | 2,213 | +35 | +1.6 | 12,300 |
3/6 | 2,216 | 2,216 | 2,168 | 2,178 | -38 | -1.7 | 19,200 |
3/5 | 2,190 | 2,243 | 2,166 | 2,216 | +37 | +1.7 | 26,700 |
3/4 | 2,194 | 2,206 | 2,134 | 2,179 | -24 | -1.1 | 28,100 |
3/1 | 2,235 | 2,249 | 2,177 | 2,203 | -42 | -1.9 | 29,100 |
2/29 | 2,259 | 2,265 | 2,227 | 2,245 | +4 | +0.2 | 13,000 |
2/28 | 2,225 | 2,264 | 2,220 | 2,241 | +17 | +0.8 | 26,000 |
2/27 | 2,217 | 2,250 | 2,203 | 2,224 | +15 | +0.7 | 26,500 |
2/26 | 2,204 | 2,250 | 2,180 | 2,209 | +14 | +0.6 | 28,200 |
2/22 | 2,200 | 2,211 | 2,156 | 2,195 | +35 | +1.6 | 48,600 |
2/21 | 2,088 | 2,173 | 2,078 | 2,160 | +74 | +3.6 | 53,400 |
2/20 | 1,975 | 2,094 | 1,975 | 2,086 | +105 | +5.3 | 37,400 |
2/19 | 2,050 | 2,050 | 1,970 | 1,981 | -74 | -3.6 | 30,300 |
2/16 | 2,070 | 2,078 | 2,023 | 2,055 | -10 | -0.5 | 22,300 |
2/15 | 2,110 | 2,162 | 2,053 | 2,065 | -21 | -1.0 | 35,800 |
2/14 | 2,078 | 2,103 | 2,061 | 2,086 | -24 | -1.1 | 19,800 |
2/13 | 2,071 | 2,119 | 2,055 | 2,110 | +33 | +1.6 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて