！決算発表予定日 2024/06/11
3988東証S信用
業種 情報・通信業
ＳＹＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,432 (24/03/21) | 665 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,432 (24/03/21) | 882 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,245 | 1,245 | 1,209 | 1,216 | -39 | -3.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,239 | 1,255 | 1,233 | 1,255 | +12 | +1.0 | 3,800 |
| 5/8 | 1,217 | 1,245 | 1,208 | 1,243 | +34 | +2.8 | 4,900 |
| 5/7 | 1,221 | 1,221 | 1,206 | 1,209 | +1 | +0.1 | 2,700 |
| 5/2 | 1,205 | 1,222 | 1,205 | 1,208 | +3 | +0.3 | 3,000 |
| 5/1 | 1,215 | 1,215 | 1,202 | 1,205 | -17 | -1.4 | 1,000 |
| 4/30 | 1,231 | 1,233 | 1,222 | 1,222 | -16 | -1.3 | 3,200 |
| 4/26 | 1,226 | 1,242 | 1,224 | 1,238 | +7 | +0.6 | 1,100 |
| 4/25 | 1,248 | 1,248 | 1,231 | 1,231 | -17 | -1.4 | 3,600 |
| 4/24 | 1,248 | 1,249 | 1,229 | 1,248 | +8 | +0.7 | 3,400 |
| 4/23 | 1,202 | 1,240 | 1,202 | 1,240 | +38 | +3.2 | 3,200 |
| 4/22 | 1,231 | 1,231 | 1,201 | 1,202 | +1 | +0.1 | 2,900 |
| 4/19 | 1,205 | 1,234 | 1,156 | 1,201 | -12 | -1.0 | 13,800 |
| 4/18 | 1,198 | 1,231 | 1,198 | 1,213 | +11 | +0.9 | 3,000 |
| 4/17 | 1,230 | 1,231 | 1,202 | 1,202 | -28 | -2.3 | 6,000 |
| 4/16 | 1,250 | 1,250 | 1,227 | 1,230 | -30 | -2.4 | 11,300 |
| 4/15 | 1,250 | 1,262 | 1,247 | 1,260 | -1 | -0.1 | 1,300 |
| 4/12 | 1,247 | 1,261 | 1,247 | 1,261 | +16 | +1.3 | 4,800 |
| 4/11 | 1,231 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 4,000 |
| 4/10 | 1,258 | 1,258 | 1,240 | 1,245 | -8 | -0.6 | 4,000 |
| 4/9 | 1,280 | 1,280 | 1,206 | 1,253 | -27 | -2.1 | 16,400 |
| 4/8 | 1,273 | 1,286 | 1,265 | 1,280 | +7 | +0.6 | 2,900 |
| 4/5 | 1,263 | 1,294 | 1,262 | 1,273 | -12 | -0.9 | 2,400 |
| 4/4 | 1,261 | 1,285 | 1,261 | 1,285 | +16 | +1.3 | 5,300 |
| 4/3 | 1,310 | 1,312 | 1,254 | 1,269 | -52 | -3.9 | 14,800 |
| 4/2 | 1,248 | 1,334 | 1,248 | 1,321 | +73 | +5.9 | 32,100 |
| 4/1 | 1,255 | 1,260 | 1,248 | 1,248 | -6 | -0.5 | 5,900 |
| 3/29 | 1,251 | 1,270 | 1,251 | 1,254 | -2 | -0.2 | 6,100 |
| 3/28 | 1,256 | 1,273 | 1,255 | 1,256 | -4 | -0.3 | 12,400 |
| 3/27 | 1,293 | 1,293 | 1,260 | 1,260 | -24 | -1.9 | 6,000 |
| 3/26 | 1,284 | 1,284 | 1,260 | 1,284 | +17 | +1.3 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて