3988東証S信用
業種 情報・通信業
SYSホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,432 (24/03/21) | 665 (23/05/23) |
昨年来高値 | 昨年来安値 |
---|---|
1,432 (24/03/21) | 665 (23/05/23) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,251 | 1,270 | 1,251 | 1,254 | -2 | -0.2 | 6,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,256 | 1,273 | 1,255 | 1,256 | -4 | -0.3 | 12,400 |
3/27 | 1,293 | 1,293 | 1,260 | 1,260 | -24 | -1.9 | 6,000 |
3/26 | 1,284 | 1,284 | 1,260 | 1,284 | +17 | +1.3 | 7,000 |
3/25 | 1,287 | 1,287 | 1,249 | 1,267 | -3 | -0.2 | 17,200 |
3/22 | 1,252 | 1,299 | 1,237 | 1,270 | -7 | -0.6 | 39,900 |
3/21 | 1,134 | 1,432 | 1,132 | 1,277 | +145 | +12.8 | 276,100 |
3/19 | 1,080 | 1,132 | 1,077 | 1,132 | +64 | +6.0 | 20,000 |
3/18 | 1,057 | 1,078 | 1,057 | 1,068 | -7 | -0.7 | 7,700 |
3/15 | 1,026 | 1,075 | 1,026 | 1,075 | +25 | +2.4 | 14,400 |
3/14 | 1,075 | 1,075 | 1,018 | 1,050 | -22 | -2.1 | 14,100 |
3/13 | 1,101 | 1,101 | 1,054 | 1,072 | +31 | +3.0 | 24,400 |
3/12 | 1,110 | 1,110 | 1,024 | 1,041 | -69 | -6.2 | 36,800 |
3/11 | 1,119 | 1,133 | 1,081 | 1,110 | -3 | -0.3 | 22,000 |
3/8 | 1,085 | 1,148 | 1,084 | 1,113 | +29 | +2.7 | 28,200 |
3/7 | 1,150 | 1,150 | 1,075 | 1,084 | -53 | -4.7 | 41,100 |
3/6 | 1,215 | 1,217 | 1,121 | 1,137 | +72 | +6.8 | 179,300 |
3/5 | 1,087 | 1,087 | 1,064 | 1,065 | -24 | -2.2 | 1,800 |
3/4 | 1,039 | 1,094 | 1,039 | 1,089 | +42 | +4.0 | 8,500 |
3/1 | 1,081 | 1,091 | 1,041 | 1,047 | -34 | -3.2 | 8,400 |
2/29 | 1,070 | 1,099 | 1,065 | 1,081 | -19 | -1.7 | 7,400 |
2/28 | 1,075 | 1,112 | 1,075 | 1,100 | +30 | +2.8 | 13,300 |
2/27 | 1,035 | 1,075 | 1,020 | 1,070 | +35 | +3.4 | 6,300 |
2/26 | 1,095 | 1,095 | 1,015 | 1,035 | -28 | -2.6 | 22,100 |
2/22 | 1,011 | 1,063 | 1,000 | 1,063 | +55 | +5.5 | 16,700 |
2/21 | 970 | 1,010 | 965 | 1,008 | +42 | +4.4 | 10,000 |
2/20 | 949 | 967 | 949 | 966 | +9 | +0.9 | 3,600 |
2/19 | 965 | 965 | 947 | 957 | -9 | -0.9 | 3,700 |
2/16 | 955 | 966 | 955 | 966 | -2 | -0.2 | 2,200 |
2/15 | 949 | 970 | 936 | 968 | +19 | +2.0 | 7,500 |
2/14 | 976 | 977 | 949 | 949 | -27 | -2.8 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて