！決算発表予定日 2024/05/13
3993東証S貸借
業種 情報・通信業
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ 株価時系列データ
PTS
4,401
円
(12:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/28) | 1,910 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/28) | 3,235 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,370 | 4,445 | 4,345 | 4,390 | -20 | -0.5 | 118,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 4,505 | 4,525 | 4,390 | 4,410 | -25 | -0.6 | 260,800 |
| 4/26 | 4,420 | 4,480 | 4,375 | 4,435 | +10 | +0.2 | 317,200 |
| 4/25 | 4,540 | 4,560 | 4,410 | 4,425 | -150 | -3.3 | 332,500 |
| 4/24 | 4,645 | 4,740 | 4,570 | 4,575 | 0 | 0.0 | 252,600 |
| 4/23 | 4,690 | 4,695 | 4,540 | 4,575 | 0 | 0.0 | 273,400 |
| 4/22 | 4,625 | 4,710 | 4,490 | 4,575 | -150 | -3.2 | 480,100 |
| 4/19 | 4,725 | 4,815 | 4,635 | 4,725 | -85 | -1.8 | 528,900 |
| 4/18 | 4,520 | 4,850 | 4,520 | 4,810 | +230 | +5.0 | 535,200 |
| 4/17 | 4,630 | 4,735 | 4,450 | 4,580 | -40 | -0.9 | 586,000 |
| 4/16 | 4,630 | 4,695 | 4,540 | 4,620 | -145 | -3.0 | 786,100 |
| 4/15 | 4,830 | 4,910 | 4,690 | 4,765 | -185 | -3.7 | 748,800 |
| 4/12 | 5,140 | 5,220 | 4,945 | 4,950 | -140 | -2.8 | 559,200 |
| 4/11 | 5,160 | 5,200 | 5,050 | 5,090 | -130 | -2.5 | 270,000 |
| 4/10 | 5,200 | 5,410 | 5,090 | 5,220 | +110 | +2.2 | 587,000 |
| 4/9 | 5,220 | 5,330 | 5,110 | 5,110 | -110 | -2.1 | 304,600 |
| 4/8 | 5,290 | 5,330 | 5,180 | 5,220 | -30 | -0.6 | 285,600 |
| 4/5 | 5,100 | 5,250 | 5,100 | 5,250 | -10 | -0.2 | 381,400 |
| 4/4 | 5,220 | 5,340 | 5,150 | 5,260 | +170 | +3.3 | 387,100 |
| 4/3 | 5,070 | 5,210 | 5,050 | 5,090 | -130 | -2.5 | 421,300 |
| 4/2 | 5,320 | 5,320 | 5,100 | 5,220 | -10 | -0.2 | 509,900 |
| 4/1 | 5,400 | 5,410 | 5,170 | 5,230 | -230 | -4.2 | 638,400 |
| 3/29 | 5,600 | 5,830 | 5,410 | 5,460 | +60 | +1.1 | 1,281,000 |
| 3/28 | 5,410 | 5,470 | 5,250 | 5,400 | 0 | 0.0 | 737,900 |
| 3/27 | 5,410 | 5,470 | 5,300 | 5,400 | 0 | 0.0 | 374,300 |
| 3/26 | 5,300 | 5,460 | 5,300 | 5,400 | +80 | +1.5 | 290,500 |
| 3/25 | 5,350 | 5,470 | 5,300 | 5,320 | -130 | -2.4 | 272,100 |
| 3/22 | 5,550 | 5,660 | 5,300 | 5,450 | -10 | -0.2 | 678,300 |
| 3/21 | 5,420 | 5,520 | 5,270 | 5,460 | +170 | +3.2 | 768,500 |
| 3/19 | 5,300 | 5,310 | 5,190 | 5,290 | -110 | -2.0 | 538,100 |
| 3/18 | 5,190 | 5,420 | 5,190 | 5,400 | +250 | +4.9 | 605,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて