！決算発表予定日 2024/05/13
3993東証S貸借
業種 情報・通信業
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ 株価時系列データ
PTS
4,455
円
(20:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/28) | 1,830 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/28) | 3,235 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,625 | 4,740 | 4,375 | 4,435 | -290 | -6.1 | 1,973,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,725 | -4.6 | 4,688 | 3,185,000 | 179,900 | 1,710,100 | 9.51 |
| 4/12 | 4,950 | -5.7 | 5,165 | 2,006,400 | 171,400 | 1,827,600 | 10.66 |
| 4/5 | 5,250 | -3.9 | 5,209 | 2,338,100 | 197,900 | 1,897,900 | 9.59 |
| 3/29 | 5,460 | +0.2 | 5,479 | 2,955,800 | 202,900 | 2,018,300 | 9.95 |
| 3/22 | 5,450 | +5.8 | 5,381 | 2,590,500 | 229,700 | 1,793,000 | 7.81 |
| 3/15 | 5,150 | -17.5 | 5,424 | 5,537,800 | 234,400 | 1,725,800 | 7.36 |
| 3/8 | 6,240 | -2.5 | 6,472 | 4,627,000 | 313,500 | 1,862,000 | 5.94 |
| 3/1 | 6,400 | +8.3 | 6,488 | 5,932,600 | 427,000 | 1,880,300 | 4.40 |
| 2/22 | 5,910 | +6.1 | 5,821 | 4,616,700 | 424,000 | 1,773,200 | 4.18 |
| 2/16 | 5,570 | +33.7 | 5,080 | 4,453,100 | 412,100 | 1,705,700 | 4.14 |
| 2/9 | 4,165 | +7.8 | 3,987 | 1,828,300 | 402,800 | 1,827,900 | 4.54 |
| 2/2 | 3,865 | -0.4 | 3,864 | 1,271,500 | 402,000 | 1,834,600 | 4.56 |
| 1/26 | 3,880 | 0.0 | 3,968 | 3,024,400 | 413,600 | 1,823,900 | 4.41 |
| 1/19 | 3,880 | +13.3 | 3,702 | 2,822,800 | 411,300 | 1,793,200 | 4.36 |
| 1/12 | 3,425 | +3.3 | 3,448 | 1,773,100 | 357,700 | 1,743,700 | 4.87 |
| 1/5 | 3,315 | -1.8 | 3,372 | 749,500 | ー | ー | ー |
| 12/29 | 3,375 | +1.5 | 3,379 | 1,249,200 | 371,400 | 1,621,200 | 4.37 |
| 12/22 | 3,325 | +2.9 | 3,406 | 2,125,500 | 376,900 | 1,572,700 | 4.17 |
| 12/15 | 3,230 | +4.5 | 3,177 | 2,720,200 | 486,600 | 1,601,100 | 3.29 |
| 12/8 | 3,090 | 0.0 | 3,125 | 1,522,800 | 463,000 | 1,748,400 | 3.78 |
| 12/1 | 3,090 | +1.8 | 3,050 | 2,050,300 | 561,100 | 1,824,000 | 3.25 |
| 11/24 | 3,035 | +4.6 | 3,022 | 1,938,200 | 532,400 | 1,936,600 | 3.64 |
| 11/17 | 2,903 | +10.2 | 2,816 | 3,741,800 | 522,400 | 1,918,200 | 3.67 |
| 11/10 | 2,634 | +4.6 | 2,647 | 1,687,000 | 465,200 | 2,025,100 | 4.35 |
| 11/2 | 2,518 | -3.7 | 2,502 | 1,161,700 | 447,100 | 2,084,100 | 4.66 |
| 10/27 | 2,615 | +1.6 | 2,602 | 1,516,600 | 457,300 | 2,020,600 | 4.42 |
| 10/20 | 2,575 | +1.1 | 2,554 | 1,375,600 | 454,700 | 2,034,700 | 4.47 |
| 10/13 | 2,547 | +0.2 | 2,543 | 1,112,900 | 474,300 | 2,052,400 | 4.33 |
| 10/6 | 2,543 | -6.5 | 2,480 | 3,162,900 | 485,700 | 2,063,500 | 4.25 |
| 9/29 | 2,720 | +2.9 | 2,746 | 2,378,600 | 534,400 | 2,209,100 | 4.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて