！決算発表予定日 2024/05/13
3993東証S貸借
業種 情報・通信業
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/28) | 1,910 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/28) | 3,235 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,365 | 4,510 | 4,360 | 4,400 | +35 | +0.8 | 209,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,543 | -6.5 | 2,480 | 3,162,900 | 485,700 | 2,063,500 | 4.25 |
| 9/29 | 2,720 | +2.9 | 2,746 | 2,378,600 | 534,400 | 2,209,100 | 4.13 |
| 9/22 | 2,644 | -9.3 | 2,700 | 1,834,500 | 581,000 | 2,182,700 | 3.76 |
| 9/15 | 2,916 | +11.8 | 2,793 | 3,119,900 | 711,800 | 2,055,500 | 2.89 |
| 9/8 | 2,608 | +6.7 | 2,581 | 1,418,200 | 660,100 | 2,185,700 | 3.31 |
| 9/1 | 2,444 | -5.5 | 2,519 | 1,555,300 | 672,400 | 2,290,700 | 3.41 |
| 8/25 | 2,585 | +4.9 | 2,564 | 2,309,800 | 902,400 | 2,181,600 | 2.42 |
| 8/18 | 2,465 | -10.0 | 2,539 | 4,240,900 | 885,300 | 2,155,000 | 2.43 |
| 8/10 | 2,739 | -5.6 | 2,782 | 1,960,000 | 922,500 | 2,459,400 | 2.67 |
| 8/4 | 2,901 | +0.0 | 2,937 | 2,142,700 | 957,200 | 2,490,500 | 2.60 |
| 7/28 | 2,900 | -2.1 | 2,936 | 2,403,200 | 943,400 | 2,526,000 | 2.68 |
| 7/21 | 2,961 | -1.8 | 3,036 | 2,722,000 | 911,700 | 2,527,000 | 2.77 |
| 7/14 | 3,015 | -0.7 | 3,124 | 3,177,000 | 973,600 | 2,499,700 | 2.57 |
| 7/7 | 3,035 | -1.6 | 3,082 | 3,713,500 | 1,017,300 | 2,403,200 | 2.36 |
| 6/30 | 3,085 | -4.6 | 2,999 | 6,090,400 | 983,000 | 2,347,900 | 2.39 |
| 6/23 | 3,235 | -0.5 | 3,325 | 6,593,900 | 944,700 | 2,636,400 | 2.79 |
| 6/16 | 3,250 | +17.8 | 3,120 | 7,557,700 | 964,100 | 2,610,400 | 2.71 |
| 6/9 | 2,758 | +2.3 | 2,835 | 8,967,000 | 378,500 | 2,856,000 | 7.55 |
| 6/2 | 2,696 | -0.4 | 2,677 | 9,053,900 | 354,400 | 2,521,800 | 7.12 |
| 5/26 | 2,708 | +31.2 | 2,504 | 5,988,400 | 357,800 | 2,051,400 | 5.73 |
| 5/19 | 2,064 | +3.7 | 1,990 | 1,526,500 | 189,800 | 1,778,500 | 9.37 |
| 5/12 | 1,990 | +5.4 | 1,962 | 1,300,000 | 182,500 | 1,815,500 | 9.95 |
| 5/2 | 1,888 | +0.3 | 1,871 | 349,000 | ー | ー | ー |
| 4/28 | 1,883 | -5.0 | 1,909 | 961,100 | 204,000 | 1,864,200 | 9.14 |
| 4/21 | 1,981 | -0.5 | 2,026 | 1,577,800 | 225,700 | 1,881,000 | 8.33 |
| 4/14 | 1,991 | +13.8 | 1,883 | 1,775,800 | 208,400 | 1,862,400 | 8.94 |
| 4/7 | 1,749 | -3.2 | 1,788 | 1,407,400 | 98,400 | 1,781,600 | 18.11 |
| 3/31 | 1,806 | -2.6 | 1,857 | 2,291,200 | 332,800 | 1,599,400 | 4.81 |
| 3/24 | 1,855 | +1.6 | 1,824 | 1,147,400 | 346,400 | 1,358,400 | 3.92 |
| 3/17 | 1,825 | -8.2 | 1,853 | 2,297,100 | 332,000 | 1,264,500 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて