3993東証S貸借
業種 情報・通信業
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ 株価時系列データ
PTS
3,947
円
(09:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/28) | 2,286 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/28) | 3,235 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 3,930 | 4,005 | 3,835 | 3,945 | +15 | +0.4 | 521,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,806 | -2.6 | 1,857 | 2,291,200 | 332,800 | 1,599,400 | 4.81 |
| 3/24 | 1,855 | +1.6 | 1,824 | 1,147,400 | 346,400 | 1,358,400 | 3.92 |
| 3/17 | 1,825 | -8.2 | 1,853 | 2,297,100 | 332,000 | 1,264,500 | 3.81 |
| 3/10 | 1,987 | -4.1 | 2,027 | 867,800 | 358,300 | 1,309,000 | 3.65 |
| 3/3 | 2,072 | +4.8 | 2,047 | 1,095,800 | 360,600 | 1,308,900 | 3.63 |
| 2/24 | 1,978 | +3.8 | 1,942 | 1,424,600 | 365,600 | 1,341,900 | 3.67 |
| 2/17 | 1,905 | +5.2 | 1,883 | 1,852,100 | 350,300 | 1,398,100 | 3.99 |
| 2/10 | 1,811 | -1.8 | 1,829 | 868,600 | 346,500 | 1,499,600 | 4.33 |
| 2/3 | 1,844 | +3.6 | 1,835 | 845,500 | 337,000 | 1,514,000 | 4.49 |
| 1/27 | 1,780 | +7.6 | 1,775 | 963,700 | 339,500 | 1,598,100 | 4.71 |
| 1/20 | 1,654 | +0.1 | 1,628 | 889,300 | 327,300 | 1,720,200 | 5.26 |
| 1/13 | 1,652 | +0.6 | 1,661 | 526,600 | 325,000 | 1,746,700 | 5.37 |
| 1/6 | 1,642 | -1.0 | 1,641 | 327,500 | 325,500 | 1,769,000 | 5.43 |
| 12/30 | 1,659 | -1.8 | 1,644 | 1,258,700 | 329,000 | 1,768,000 | 5.37 |
| 12/23 | 1,690 | -4.1 | 1,692 | 1,399,000 | 326,100 | 1,742,500 | 5.34 |
| 12/16 | 1,762 | -0.5 | 1,772 | 854,700 | 327,000 | 1,728,700 | 5.29 |
| 12/9 | 1,770 | -2.6 | 1,776 | 1,500,100 | 325,700 | 1,729,700 | 5.31 |
| 12/2 | 1,817 | -4.9 | 1,841 | 1,390,000 | 326,500 | 1,666,900 | 5.11 |
| 11/25 | 1,910 | -2.5 | 1,915 | 971,400 | 338,600 | 1,635,000 | 4.83 |
| 11/18 | 1,958 | -7.7 | 1,983 | 2,760,200 | 340,600 | 1,687,100 | 4.95 |
| 11/11 | 2,121 | +8.7 | 2,046 | 1,106,100 | 345,200 | 1,733,100 | 5.02 |
| 11/4 | 1,951 | +2.5 | 1,947 | 591,400 | 333,200 | 1,981,900 | 5.95 |
| 10/28 | 1,904 | +2.2 | 1,925 | 857,500 | 332,700 | 2,039,000 | 6.13 |
| 10/21 | 1,863 | +1.4 | 1,845 | 789,400 | 331,700 | 2,099,000 | 6.33 |
| 10/14 | 1,838 | -1.7 | 1,820 | 692,500 | 331,400 | 2,090,100 | 6.31 |
| 10/7 | 1,869 | -0.7 | 1,884 | 1,339,900 | 333,700 | 2,039,800 | 6.11 |
| 9/30 | 1,882 | +0.2 | 1,866 | 1,372,900 | 347,900 | 2,038,000 | 5.86 |
| 9/22 | 1,879 | +1.9 | 1,834 | 821,900 | 340,600 | 1,839,200 | 5.40 |
| 9/16 | 1,844 | -6.1 | 1,896 | 1,829,600 | 344,000 | 1,761,400 | 5.12 |
| 9/9 | 1,963 | +0.7 | 1,967 | 1,421,100 | 368,000 | 1,574,100 | 4.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて