決算new！
2024/05/01 発表
今期経常は18％減益へ
4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
5,406
円
(23:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,285 (23/09/06) | 5,817 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 5,817 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 |
| 4/30 | 6,115 | 6,115 | 6,025 | 6,094 | +42 | +0.7 | 1,049,800 |
| 4/26 | 6,019 | 6,095 | 5,994 | 6,052 | +43 | +0.7 | 939,900 |
| 4/25 | 6,098 | 6,128 | 6,009 | 6,009 | -130 | -2.1 | 759,900 |
| 4/24 | 6,041 | 6,177 | 6,009 | 6,139 | +136 | +2.3 | 1,130,800 |
| 4/23 | 6,068 | 6,088 | 5,920 | 6,003 | +35 | +0.6 | 706,300 |
| 4/22 | 5,946 | 6,024 | 5,903 | 5,968 | +37 | +0.6 | 1,261,900 |
| 4/19 | 6,064 | 6,079 | 5,817 | 5,931 | -248 | -4.0 | 2,301,500 |
| 4/18 | 6,025 | 6,220 | 6,001 | 6,179 | +103 | +1.7 | 1,059,000 |
| 4/17 | 6,061 | 6,157 | 6,004 | 6,076 | +27 | +0.5 | 1,167,100 |
| 4/16 | 5,900 | 6,109 | 5,900 | 6,049 | +32 | +0.5 | 1,865,300 |
| 4/15 | 6,135 | 6,151 | 5,992 | 6,017 | -143 | -2.3 | 1,469,200 |
| 4/12 | 6,153 | 6,253 | 6,135 | 6,160 | -29 | -0.5 | 1,068,200 |
| 4/11 | 6,177 | 6,209 | 6,143 | 6,189 | -87 | -1.4 | 1,193,100 |
| 4/10 | 6,440 | 6,440 | 6,242 | 6,276 | -172 | -2.7 | 1,298,800 |
| 4/9 | 6,340 | 6,465 | 6,327 | 6,448 | +116 | +1.8 | 1,065,700 |
| 4/8 | 6,397 | 6,429 | 6,273 | 6,332 | +5 | +0.1 | 757,100 |
| 4/5 | 6,343 | 6,365 | 6,244 | 6,327 | -116 | -1.8 | 1,378,000 |
| 4/4 | 6,480 | 6,592 | 6,427 | 6,443 | +66 | +1.0 | 1,293,400 |
| 4/3 | 6,422 | 6,422 | 6,283 | 6,377 | -145 | -2.2 | 1,893,300 |
| 4/2 | 6,513 | 6,605 | 6,491 | 6,522 | +16 | +0.3 | 988,600 |
| 4/1 | 6,690 | 6,694 | 6,440 | 6,506 | -143 | -2.2 | 1,909,300 |
| 3/29 | 6,715 | 6,774 | 6,604 | 6,649 | -87 | -1.3 | 1,390,600 |
| 3/28 | 6,730 | 6,926 | 6,655 | 6,736 | +101 | +1.5 | 2,262,800 |
| 3/27 | 6,599 | 6,700 | 6,522 | 6,635 | +83 | +1.3 | 1,367,900 |
| 3/26 | 6,537 | 6,600 | 6,485 | 6,552 | -44 | -0.7 | 1,318,400 |
| 3/25 | 6,622 | 6,715 | 6,546 | 6,596 | -34 | -0.5 | 1,098,100 |
| 3/22 | 6,675 | 6,696 | 6,507 | 6,630 | -75 | -1.1 | 1,898,000 |
| 3/21 | 6,819 | 6,918 | 6,662 | 6,705 | +38 | +0.6 | 1,808,400 |
| 3/19 | 6,759 | 6,850 | 6,575 | 6,667 | -292 | -4.2 | 2,638,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて