！決算発表予定日 2024/05/13
4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,110 (24/03/08) | 2,407 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/03/08) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,363 | 4,604 | 4,266 | 4,547 | +228 | +5.3 | 4,445,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,319 | -3.6 | 4,396 | 2,676,600 | 73,200 | 132,900 | 1.82 |
| 4/12 | 4,482 | -1.3 | 4,501 | 2,395,100 | 76,100 | 138,600 | 1.82 |
| 4/5 | 4,542 | -4.3 | 4,503 | 3,375,100 | 76,800 | 129,900 | 1.69 |
| 3/29 | 4,748 | -2.8 | 4,799 | 2,765,400 | 81,900 | 267,200 | 3.26 |
| 3/22 | 4,883 | +6.9 | 4,748 | 3,182,000 | 76,900 | 270,900 | 3.52 |
| 3/15 | 4,570 | -8.6 | 4,671 | 4,612,400 | 99,900 | 268,100 | 2.68 |
| 3/8 | 4,997 | +13.0 | 4,853 | 4,974,300 | 316,200 | 194,200 | 0.61 |
| 3/1 | 4,423 | +4.7 | 4,355 | 3,610,800 | 237,600 | 178,200 | 0.75 |
| 2/22 | 4,225 | +1.5 | 4,162 | 1,988,700 | 161,900 | 175,700 | 1.09 |
| 2/16 | 4,163 | +2.7 | 4,154 | 2,799,500 | 120,200 | 170,600 | 1.42 |
| 2/9 | 4,054 | +4.1 | 4,098 | 6,081,700 | 118,300 | 180,500 | 1.53 |
| 2/2 | 3,893 | +5.0 | 3,802 | 2,718,600 | 108,800 | 215,000 | 1.98 |
| 1/26 | 3,707 | -0.8 | 3,749 | 3,103,800 | 106,900 | 202,100 | 1.89 |
| 1/19 | 3,737 | -2.6 | 3,778 | 2,960,200 | 27,400 | 184,600 | 6.74 |
| 1/12 | 3,835 | +1.1 | 3,842 | 2,554,600 | 23,600 | 168,800 | 7.15 |
| 1/5 | 3,792 | +0.4 | 3,777 | 929,100 | ー | ー | ー |
| 12/29 | 3,776 | +2.1 | 3,735 | 2,363,800 | 21,600 | 171,100 | 7.92 |
| 12/22 | 3,698 | -1.9 | 3,730 | 3,619,500 | 29,200 | 105,900 | 3.63 |
| 12/15 | 3,769 | +4.4 | 3,760 | 5,993,300 | 28,500 | 108,400 | 3.80 |
| 12/8 | 3,611 | -7.7 | 3,725 | 3,734,700 | 37,300 | 126,500 | 3.39 |
| 12/1 | 3,913 | -4.3 | 3,939 | 3,035,200 | 32,900 | 98,100 | 2.98 |
| 11/24 | 4,088 | +4.5 | 4,056 | 2,786,900 | 42,800 | 97,400 | 2.28 |
| 11/17 | 3,913 | -0.2 | 3,901 | 3,911,600 | 48,500 | 89,800 | 1.85 |
| 11/10 | 3,921 | -4.6 | 4,074 | 4,517,400 | 55,500 | 78,400 | 1.41 |
| 11/2 | 4,109 | +10.3 | 3,995 | 3,985,100 | 67,900 | 75,600 | 1.11 |
| 10/27 | 3,724 | +0.7 | 3,686 | 2,127,800 | 68,300 | 75,500 | 1.11 |
| 10/20 | 3,697 | -2.4 | 3,730 | 2,884,600 | 80,200 | 76,800 | 0.96 |
| 10/13 | 3,787 | +7.8 | 3,669 | 2,167,900 | 79,700 | 66,500 | 0.83 |
| 10/6 | 3,513 | -0.9 | 3,455 | 2,440,900 | 70,400 | 42,300 | 0.60 |
| 9/29 | 3,545 | -2.2 | 3,566 | 2,390,100 | 72,200 | 37,900 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて