4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,475 (24/10/07) | 3,624 (24/01/18) |
昨年来高値 | 昨年来安値 |
---|---|
5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 4,514 | 4,521 | 4,401 | 4,424 | -86 | -1.9 | 672,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 4,635 | +2.8 | 4,535 | 2,474,000 | 71,300 | 272,800 | 3.83 |
5/24 | 4,510 | -2.0 | 4,529 | 1,781,700 | 72,400 | 261,800 | 3.62 |
5/17 | 4,600 | -2.1 | 4,660 | 3,905,700 | 69,600 | 257,200 | 3.70 |
5/10 | 4,700 | +0.0 | 4,619 | 3,504,700 | 76,000 | 149,500 | 1.97 |
5/2 | 4,698 | +3.3 | 4,688 | 2,329,200 | 77,500 | 157,300 | 2.03 |
4/26 | 4,547 | +5.3 | 4,431 | 3,145,200 | 78,100 | 151,100 | 1.93 |
4/19 | 4,319 | -3.6 | 4,396 | 2,676,600 | 73,200 | 132,900 | 1.82 |
4/12 | 4,482 | -1.3 | 4,501 | 2,395,100 | 76,100 | 138,600 | 1.82 |
4/5 | 4,542 | -4.3 | 4,503 | 3,375,100 | 76,800 | 129,900 | 1.69 |
3/29 | 4,748 | -2.8 | 4,799 | 2,765,400 | 81,900 | 267,200 | 3.26 |
3/22 | 4,883 | +6.9 | 4,748 | 3,182,000 | 76,900 | 270,900 | 3.52 |
3/15 | 4,570 | -8.6 | 4,671 | 4,612,400 | 99,900 | 268,100 | 2.68 |
3/8 | 4,997 | +13.0 | 4,853 | 4,974,300 | 316,200 | 194,200 | 0.61 |
3/1 | 4,423 | +4.7 | 4,355 | 3,610,800 | 237,600 | 178,200 | 0.75 |
2/22 | 4,225 | +1.5 | 4,162 | 1,988,700 | 161,900 | 175,700 | 1.09 |
2/16 | 4,163 | +2.7 | 4,154 | 2,799,500 | 120,200 | 170,600 | 1.42 |
2/9 | 4,054 | +4.1 | 4,098 | 6,081,700 | 118,300 | 180,500 | 1.53 |
2/2 | 3,893 | +5.0 | 3,802 | 2,718,600 | 108,800 | 215,000 | 1.98 |
1/26 | 3,707 | -0.8 | 3,749 | 3,103,800 | 106,900 | 202,100 | 1.89 |
1/19 | 3,737 | -2.6 | 3,778 | 2,960,200 | 27,400 | 184,600 | 6.74 |
1/12 | 3,835 | +1.1 | 3,842 | 2,554,600 | 23,600 | 168,800 | 7.15 |
1/5 | 3,792 | +0.4 | 3,777 | 929,100 | ー | ー | ー |
12/29 | 3,776 | +2.1 | 3,735 | 2,363,800 | 21,600 | 171,100 | 7.92 |
12/22 | 3,698 | -1.9 | 3,730 | 3,619,500 | 29,200 | 105,900 | 3.63 |
12/15 | 3,769 | +4.4 | 3,760 | 5,993,300 | 28,500 | 108,400 | 3.80 |
12/8 | 3,611 | -7.7 | 3,725 | 3,734,700 | 37,300 | 126,500 | 3.39 |
12/1 | 3,913 | -4.3 | 3,939 | 3,035,200 | 32,900 | 98,100 | 2.98 |
11/24 | 4,088 | +4.5 | 4,056 | 2,786,900 | 42,800 | 97,400 | 2.28 |
11/17 | 3,913 | -0.2 | 3,901 | 3,911,600 | 48,500 | 89,800 | 1.85 |
11/10 | 3,921 | -4.6 | 4,074 | 4,517,400 | 55,500 | 78,400 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて