4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,433 | 4,529 | 4,221 | 4,243 | -181 | -4.1 | 3,223,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 2,483 | -2.0 | 2,500 | 6,497,400 | 236,000 | 108,600 | 0.46 |
| 10/25 | 2,533 | +2.3 | 2,503 | 2,357,700 | 288,100 | 120,300 | 0.42 |
| 10/18 | 2,477 | +4.0 | 2,454 | 3,674,400 | 279,200 | 113,400 | 0.41 |
| 10/11 | 2,381 | +11.8 | 2,256 | 5,249,300 | 227,200 | 116,800 | 0.51 |
| 10/4 | 2,129 | -4.1 | 2,173 | 2,985,100 | 188,900 | 113,200 | 0.60 |
| 9/27 | 2,221 | +1.7 | 2,227 | 2,765,800 | 184,600 | 80,700 | 0.44 |
| 9/20 | 2,183 | +3.3 | 2,136 | 3,527,900 | 196,500 | 122,200 | 0.62 |
| 9/13 | 2,113 | +0.3 | 2,083 | 4,052,200 | 201,900 | 112,300 | 0.56 |
| 9/6 | 2,106 | 0.0 | 2,090 | 3,017,900 | 222,600 | 105,600 | 0.47 |
| 8/30 | 2,106 | -2.6 | 2,096 | 3,987,800 | 239,200 | 95,100 | 0.40 |
| 8/23 | 2,163 | -5.6 | 2,245 | 2,658,000 | 320,000 | 80,900 | 0.25 |
| 8/16 | 2,292 | +4.4 | 2,256 | 2,293,400 | 251,600 | 85,400 | 0.34 |
| 8/9 | 2,195 | +1.7 | 2,140 | 2,572,800 | 235,600 | 97,000 | 0.41 |
| 8/2 | 2,159 | +0.1 | 2,173 | 3,792,000 | 224,600 | 140,400 | 0.63 |
| 7/26 | 2,158 | -1.7 | 2,159 | 2,310,000 | 255,400 | 116,400 | 0.46 |
| 7/19 | 2,196 | +1.3 | 2,194 | 3,404,800 | 270,500 | 144,100 | 0.53 |
| 7/12 | 2,168 | -3.9 | 2,173 | 3,032,400 | 283,900 | 111,500 | 0.39 |
| 7/5 | 2,256 | -1.4 | 2,272 | 3,330,900 | 325,000 | 78,100 | 0.24 |
| 6/28 | 2,288 | -2.3 | 2,323 | 2,982,000 | 374,400 | 71,500 | 0.19 |
| 6/21 | 2,341 | +2.3 | 2,325 | 3,455,100 | 379,200 | 69,500 | 0.18 |
| 6/14 | 2,289 | +7.7 | 2,223 | 4,425,300 | 302,100 | 91,800 | 0.30 |
| 6/7 | 2,125 | +4.4 | 2,054 | 3,313,800 | 234,200 | 53,600 | 0.23 |
| 5/31 | 2,036 | -4.8 | 2,088 | 2,983,700 | 242,000 | 61,900 | 0.26 |
| 5/24 | 2,139 | -0.5 | 2,118 | 2,957,200 | 235,000 | 60,800 | 0.26 |
| 5/17 | 2,150 | +18.1 | 2,033 | 6,869,400 | 229,700 | 51,600 | 0.22 |
| 5/10 | 1,820 | -1.6 | 1,843 | 3,989,100 | 118,700 | 59,000 | 0.50 |
| 4/26 | 1,849 | +0.9 | 1,843 | 2,012,300 | 102,600 | 63,100 | 0.62 |
| 4/19 | 1,833 | +2.2 | 1,831 | 2,303,000 | 96,200 | 82,200 | 0.85 |
| 4/12 | 1,794 | ー | 1,788 | 2,216,200 | 81,500 | 75,500 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
