4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
4,235.7
円
(14:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,433 | 4,529 | 4,221 | 4,238 | -186 | -4.2 | 2,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,812 | +2.6 | 1,814 | 4,142,400 | 99,300 | 93,100 | 0.94 |
| 5/22 | 1,766 | -0.7 | 1,795 | 2,956,200 | 103,400 | 96,700 | 0.94 |
| 5/15 | 1,779 | +6.8 | 1,738 | 4,531,500 | 113,000 | 98,300 | 0.87 |
| 5/8 | 1,666 | +1.7 | 1,635 | 1,658,900 | ー | ー | ー |
| 5/1 | 1,639 | +3.1 | 1,646 | 2,187,000 | 98,500 | 136,300 | 1.38 |
| 4/24 | 1,590 | -6.7 | 1,609 | 2,507,100 | 97,100 | 148,300 | 1.53 |
| 4/17 | 1,704 | +4.3 | 1,704 | 3,769,200 | 132,600 | 109,900 | 0.83 |
| 4/10 | 1,634 | +10.2 | 1,555 | 4,478,100 | 123,600 | 111,900 | 0.91 |
| 4/3 | 1,483 | -9.2 | 1,566 | 5,133,200 | 130,100 | 117,000 | 0.90 |
| 3/27 | 1,634 | +40.0 | 1,486 | 6,989,600 | 119,200 | 113,500 | 0.95 |
| 3/19 | 1,167 | -28.1 | 1,382 | 7,367,300 | 105,700 | 180,600 | 1.71 |
| 3/13 | 1,622 | -15.9 | 1,807 | 6,197,300 | 98,100 | 138,000 | 1.41 |
| 3/6 | 1,929 | -0.1 | 1,967 | 4,138,600 | 97,600 | 181,100 | 1.86 |
| 2/28 | 1,931 | -10.9 | 2,018 | 3,532,500 | 92,200 | 186,500 | 2.02 |
| 2/21 | 2,167 | -6.4 | 2,194 | 3,372,400 | 115,800 | 213,800 | 1.85 |
| 2/14 | 2,314 | +1.4 | 2,297 | 2,538,800 | 184,300 | 184,000 | 1.00 |
| 2/7 | 2,282 | -5.6 | 2,339 | 5,675,800 | 190,500 | 219,200 | 1.15 |
| 1/31 | 2,417 | -1.6 | 2,389 | 3,076,200 | 216,100 | 134,500 | 0.62 |
| 1/24 | 2,455 | +0.2 | 2,468 | 1,947,200 | 223,300 | 176,500 | 0.79 |
| 1/17 | 2,451 | +1.7 | 2,461 | 1,708,100 | 239,900 | 170,600 | 0.71 |
| 1/10 | 2,411 | -0.7 | 2,403 | 1,786,900 | 252,000 | 170,900 | 0.68 |
| 12/30 | 2,428 | -0.3 | 2,427 | 222,600 | ー | ー | ー |
| 12/27 | 2,435 | +0.0 | 2,424 | 1,582,100 | 266,900 | 173,000 | 0.65 |
| 12/20 | 2,436 | -1.2 | 2,448 | 2,102,500 | 270,400 | 186,600 | 0.69 |
| 12/13 | 2,465 | +0.2 | 2,455 | 2,093,600 | 278,100 | 170,200 | 0.61 |
| 12/6 | 2,460 | +0.9 | 2,443 | 2,630,100 | 294,800 | 160,400 | 0.54 |
| 11/29 | 2,437 | -1.6 | 2,484 | 2,157,700 | 306,500 | 151,200 | 0.49 |
| 11/22 | 2,476 | -7.1 | 2,553 | 4,946,400 | 333,600 | 141,200 | 0.42 |
| 11/15 | 2,665 | +3.3 | 2,630 | 3,170,500 | 233,100 | 81,900 | 0.35 |
| 11/8 | 2,579 | +3.9 | 2,571 | 2,855,100 | 234,500 | 93,100 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
