4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,433 | 4,529 | 4,290 | 4,303 | -121 | -2.7 | 2,818,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,863 | -4.7 | 1,905 | 4,606,800 | 513,700 | 218,300 | 0.42 |
| 12/18 | 1,955 | +8.1 | 1,963 | 6,958,400 | 51,900 | 224,300 | 4.32 |
| 12/11 | 1,808 | +1.0 | 1,785 | 3,770,300 | 35,300 | 164,600 | 4.66 |
| 12/4 | 1,790 | -1.1 | 1,792 | 4,984,400 | 33,500 | 137,300 | 4.10 |
| 11/27 | 1,810 | +1.8 | 1,844 | 3,608,200 | 34,300 | 138,200 | 4.03 |
| 11/20 | 1,778 | +3.1 | 1,764 | 4,800,000 | 41,200 | 162,400 | 3.94 |
| 11/13 | 1,724 | +6.7 | 1,721 | 6,954,900 | 42,200 | 212,000 | 5.02 |
| 11/6 | 1,616 | +5.8 | 1,606 | 4,614,200 | 43,900 | 302,600 | 6.89 |
| 10/30 | 1,527 | -6.2 | 1,594 | 3,644,100 | 33,100 | 403,000 | 12.18 |
| 10/23 | 1,627 | +5.7 | 1,604 | 3,266,800 | 21,500 | 227,300 | 10.57 |
| 10/16 | 1,539 | -8.0 | 1,594 | 3,088,700 | 29,100 | 250,300 | 8.60 |
| 10/9 | 1,673 | +4.0 | 1,675 | 2,717,200 | 21,600 | 236,200 | 10.94 |
| 10/2 | 1,608 | -4.7 | 1,653 | 2,521,200 | 27,700 | 270,600 | 9.77 |
| 9/25 | 1,688 | -1.2 | 1,674 | 2,135,300 | 66,900 | 221,200 | 3.31 |
| 9/18 | 1,708 | -6.2 | 1,738 | 3,923,300 | 43,600 | 201,000 | 4.61 |
| 9/11 | 1,821 | +1.7 | 1,793 | 4,483,000 | 59,300 | 91,900 | 1.55 |
| 9/4 | 1,790 | -3.6 | 1,837 | 2,693,600 | 62,800 | 121,700 | 1.94 |
| 8/28 | 1,857 | +3.1 | 1,851 | 2,249,400 | 71,900 | 81,700 | 1.14 |
| 8/21 | 1,802 | -7.2 | 1,859 | 2,345,900 | 75,800 | 98,300 | 1.30 |
| 8/14 | 1,941 | +9.0 | 1,930 | 3,858,000 | 91,300 | 79,200 | 0.87 |
| 8/7 | 1,780 | +7.3 | 1,761 | 3,546,000 | 63,000 | 127,300 | 2.02 |
| 7/31 | 1,659 | -11.0 | 1,764 | 4,553,200 | 59,600 | 130,100 | 2.18 |
| 7/22 | 1,863 | -0.2 | 1,849 | 1,556,000 | 79,900 | 130,400 | 1.63 |
| 7/17 | 1,866 | +5.2 | 1,847 | 4,335,900 | 109,900 | 144,200 | 1.31 |
| 7/10 | 1,774 | +0.2 | 1,771 | 3,340,100 | 204,700 | 155,600 | 0.76 |
| 7/3 | 1,770 | +1.3 | 1,773 | 3,464,200 | 287,600 | 157,900 | 0.55 |
| 6/26 | 1,748 | -5.8 | 1,788 | 4,076,000 | 630,500 | 191,800 | 0.30 |
| 6/19 | 1,855 | +1.9 | 1,860 | 5,764,600 | 1,384,600 | 134,700 | 0.10 |
| 6/12 | 1,821 | -10.9 | 1,979 | 5,053,700 | 143,000 | 145,600 | 1.02 |
| 6/5 | 2,043 | +12.8 | 1,931 | 4,574,300 | 118,000 | 80,900 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
