4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,433 | 4,529 | 4,290 | 4,303 | -121 | -2.7 | 2,818,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,389 | -0.3 | 2,368 | 2,346,200 | 128,700 | 147,200 | 1.14 |
| 7/16 | 2,395 | +2.4 | 2,380 | 4,497,900 | 162,900 | 164,900 | 1.01 |
| 7/9 | 2,339 | +2.5 | 2,294 | 2,788,100 | 91,100 | 57,300 | 0.63 |
| 7/2 | 2,282 | -0.7 | 2,305 | 3,492,700 | 78,900 | 59,300 | 0.75 |
| 6/25 | 2,298 | +7.1 | 2,204 | 4,086,400 | 91,200 | 76,800 | 0.84 |
| 6/18 | 2,146 | +2.5 | 2,140 | 2,552,200 | 75,300 | 86,400 | 1.15 |
| 6/11 | 2,094 | -3.2 | 2,114 | 1,762,500 | 82,300 | 81,100 | 0.99 |
| 6/4 | 2,163 | -1.1 | 2,181 | 1,915,700 | 91,200 | 73,300 | 0.80 |
| 5/28 | 2,186 | -1.4 | 2,194 | 2,304,000 | 88,200 | 67,100 | 0.76 |
| 5/21 | 2,218 | +0.5 | 2,198 | 3,023,800 | 111,000 | 64,500 | 0.58 |
| 5/14 | 2,208 | +5.9 | 2,165 | 3,565,000 | 104,900 | 69,900 | 0.67 |
| 5/7 | 2,086 | +1.6 | 2,075 | 1,048,800 | ー | ー | ー |
| 4/30 | 2,054 | +1.6 | 2,026 | 1,800,000 | 86,800 | 116,800 | 1.35 |
| 4/23 | 2,022 | -5.6 | 2,063 | 2,301,600 | 88,700 | 114,700 | 1.29 |
| 4/16 | 2,141 | +0.1 | 2,123 | 1,878,200 | 96,700 | 90,000 | 0.93 |
| 4/9 | 2,140 | +1.0 | 2,142 | 2,343,800 | 98,700 | 107,400 | 1.09 |
| 4/2 | 2,118 | -1.0 | 2,141 | 2,870,900 | 98,900 | 133,900 | 1.35 |
| 3/26 | 2,140 | +2.8 | 2,097 | 3,506,800 | 105,700 | 141,000 | 1.33 |
| 3/19 | 2,081 | +1.6 | 2,072 | 3,670,700 | 99,300 | 149,900 | 1.51 |
| 3/12 | 2,049 | +4.4 | 2,020 | 3,901,300 | 101,800 | 176,800 | 1.74 |
| 3/5 | 1,963 | -1.8 | 1,992 | 3,388,800 | 25,800 | 226,500 | 8.78 |
| 2/26 | 1,999 | -0.3 | 2,042 | 2,810,200 | 19,700 | 207,400 | 10.53 |
| 2/19 | 2,005 | -2.5 | 2,012 | 3,995,600 | 23,300 | 227,400 | 9.76 |
| 2/12 | 2,056 | -0.9 | 2,066 | 3,376,300 | 23,400 | 226,100 | 9.66 |
| 2/5 | 2,075 | +3.0 | 2,075 | 5,588,000 | 24,100 | 208,400 | 8.65 |
| 1/29 | 2,014 | -1.3 | 2,055 | 7,357,900 | 25,300 | 217,700 | 8.60 |
| 1/22 | 2,041 | +3.3 | 2,004 | 4,383,900 | 38,600 | 269,000 | 6.97 |
| 1/15 | 1,976 | -5.5 | 2,014 | 4,779,800 | 60,000 | 203,200 | 3.39 |
| 1/8 | 2,090 | +9.1 | 2,007 | 6,830,800 | 137,900 | 210,900 | 1.53 |
| 12/30 | 1,916 | +2.8 | 1,886 | 2,391,000 | 395,500 | 236,100 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
