4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 4,433 | 4,529 | 4,356 | 4,404 | -20 | -0.5 | 2,375,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,280 | -1.3 | 2,304 | 2,787,600 | 48,900 | 162,400 | 3.32 |
| 2/10 | 2,309 | -0.7 | 2,279 | 2,264,400 | 42,000 | 186,500 | 4.44 |
| 2/4 | 2,325 | +2.2 | 2,297 | 4,379,900 | 44,800 | 214,000 | 4.78 |
| 1/28 | 2,276 | -4.3 | 2,310 | 2,914,500 | 47,800 | 202,000 | 4.23 |
| 1/21 | 2,377 | -5.4 | 2,407 | 2,067,300 | 47,000 | 205,000 | 4.36 |
| 1/14 | 2,512 | -1.1 | 2,546 | 1,990,900 | 51,100 | 205,700 | 4.03 |
| 1/7 | 2,539 | +1.0 | 2,556 | 2,030,600 | 53,400 | 200,700 | 3.76 |
| 12/30 | 2,513 | -0.3 | 2,509 | 1,210,400 | 53,900 | 195,800 | 3.63 |
| 12/24 | 2,520 | -2.6 | 2,542 | 1,799,200 | 61,500 | 232,600 | 3.78 |
| 12/17 | 2,587 | +0.5 | 2,574 | 2,492,200 | 37,300 | 236,200 | 6.33 |
| 12/10 | 2,575 | -0.6 | 2,590 | 2,613,500 | 42,900 | 254,500 | 5.93 |
| 12/3 | 2,590 | +4.1 | 2,470 | 5,346,600 | 30,600 | 259,200 | 8.47 |
| 11/26 | 2,489 | -6.0 | 2,564 | 1,800,300 | 36,600 | 275,700 | 7.53 |
| 11/19 | 2,648 | -1.2 | 2,658 | 1,817,400 | 34,400 | 261,100 | 7.59 |
| 11/12 | 2,681 | +0.5 | 2,711 | 2,879,600 | 37,500 | 295,500 | 7.88 |
| 11/5 | 2,668 | -0.6 | 2,661 | 4,062,900 | 38,900 | 316,200 | 8.13 |
| 10/29 | 2,685 | +2.0 | 2,667 | 7,535,300 | 50,900 | 344,100 | 6.76 |
| 10/22 | 2,633 | -4.2 | 2,709 | 2,343,300 | 63,000 | 342,800 | 5.44 |
| 10/15 | 2,747 | +3.3 | 2,704 | 2,705,000 | 64,400 | 336,900 | 5.23 |
| 10/8 | 2,660 | -1.9 | 2,665 | 4,525,900 | 68,100 | 331,200 | 4.86 |
| 10/1 | 2,711 | -7.6 | 2,823 | 4,531,000 | 93,500 | 346,300 | 3.70 |
| 9/24 | 2,933 | +0.8 | 2,885 | 2,467,000 | 106,300 | 397,400 | 3.74 |
| 9/17 | 2,910 | -4.9 | 2,964 | 5,382,200 | 166,000 | 400,000 | 2.41 |
| 9/10 | 3,060 | +8.4 | 2,956 | 4,462,900 | 109,900 | 131,200 | 1.19 |
| 9/3 | 2,824 | +10.3 | 2,712 | 4,739,900 | 79,200 | 126,700 | 1.60 |
| 8/27 | 2,560 | +3.7 | 2,571 | 2,987,000 | 62,500 | 121,800 | 1.95 |
| 8/20 | 2,468 | -2.5 | 2,514 | 3,814,500 | 103,800 | 121,600 | 1.17 |
| 8/13 | 2,530 | +3.1 | 2,481 | 2,325,500 | 109,500 | 85,100 | 0.78 |
| 8/6 | 2,454 | +1.6 | 2,473 | 4,187,100 | 115,000 | 98,900 | 0.86 |
| 7/30 | 2,415 | +1.1 | 2,419 | 4,146,000 | 121,800 | 124,600 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
