4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
4,428.9
円
(14:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 4,433 | 4,529 | 4,356 | 4,435 | +11 | +0.3 | 1,496,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,455 | -3.8 | 2,506 | 2,043,400 | 20,500 | 47,500 | 2.32 |
| 9/9 | 2,551 | +2.3 | 2,512 | 2,629,200 | 24,500 | 38,800 | 1.58 |
| 9/2 | 2,493 | -1.2 | 2,510 | 3,237,700 | 33,300 | 44,900 | 1.35 |
| 8/26 | 2,523 | -3.1 | 2,522 | 1,920,900 | 34,000 | 43,500 | 1.28 |
| 8/19 | 2,604 | +3.2 | 2,584 | 2,313,000 | 60,700 | 42,500 | 0.70 |
| 8/12 | 2,524 | +2.1 | 2,500 | 2,186,100 | 31,900 | 36,400 | 1.14 |
| 8/5 | 2,471 | +10.6 | 2,410 | 4,526,800 | 21,600 | 56,100 | 2.60 |
| 7/29 | 2,235 | +1.2 | 2,198 | 2,588,100 | 11,500 | 101,600 | 8.83 |
| 7/22 | 2,209 | +4.0 | 2,170 | 2,619,200 | 8,900 | 107,500 | 12.08 |
| 7/15 | 2,124 | -2.8 | 2,149 | 2,853,800 | 8,200 | 106,900 | 13.04 |
| 7/8 | 2,184 | +3.3 | 2,164 | 2,441,600 | 7,400 | 94,200 | 12.73 |
| 7/1 | 2,115 | -4.0 | 2,189 | 4,151,100 | 14,500 | 100,600 | 6.94 |
| 6/24 | 2,203 | -4.8 | 2,217 | 2,755,900 | 42,000 | 87,200 | 2.08 |
| 6/17 | 2,314 | -5.9 | 2,400 | 2,609,000 | 41,700 | 65,900 | 1.58 |
| 6/10 | 2,458 | -1.6 | 2,483 | 2,701,600 | 48,400 | 56,600 | 1.17 |
| 6/3 | 2,497 | +3.0 | 2,456 | 5,703,000 | 52,700 | 52,600 | 1.00 |
| 5/27 | 2,425 | +0.3 | 2,413 | 2,620,400 | 27,100 | 38,900 | 1.44 |
| 5/20 | 2,419 | -0.9 | 2,408 | 2,907,700 | 83,400 | 86,700 | 1.04 |
| 5/13 | 2,440 | +1.6 | 2,344 | 4,635,600 | 85,400 | 72,500 | 0.85 |
| 5/6 | 2,402 | +2.8 | 2,345 | 1,701,900 | ー | ー | ー |
| 4/28 | 2,337 | +5.3 | 2,218 | 3,854,400 | 83,100 | 47,400 | 0.57 |
| 4/22 | 2,219 | +2.4 | 2,202 | 2,837,600 | 82,900 | 50,500 | 0.61 |
| 4/15 | 2,168 | -2.8 | 2,185 | 2,982,400 | 96,900 | 55,600 | 0.57 |
| 4/8 | 2,231 | -3.3 | 2,235 | 2,857,300 | 58,200 | 50,400 | 0.87 |
| 4/1 | 2,308 | -3.5 | 2,349 | 3,019,100 | 60,100 | 52,300 | 0.87 |
| 3/25 | 2,391 | +4.0 | 2,359 | 2,898,300 | 59,200 | 57,200 | 0.97 |
| 3/18 | 2,300 | +7.7 | 2,234 | 3,864,000 | 57,000 | 68,100 | 1.19 |
| 3/11 | 2,135 | -1.4 | 2,110 | 4,398,800 | 50,400 | 130,000 | 2.58 |
| 3/4 | 2,166 | -2.6 | 2,191 | 4,238,800 | 46,700 | 155,500 | 3.33 |
| 2/25 | 2,224 | -2.5 | 2,221 | 2,303,000 | 50,200 | 157,700 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
