4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,475 (24/10/07) | 3,624 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,514 | 4,521 | 4,401 | 4,424 | -86 | -1.9 | 672,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 4,109 | +10.3 | 3,995 | 3,985,100 | 67,900 | 75,600 | 1.11 |
| 10/27 | 3,724 | +0.7 | 3,686 | 2,127,800 | 68,300 | 75,500 | 1.11 |
| 10/20 | 3,697 | -2.4 | 3,730 | 2,884,600 | 80,200 | 76,800 | 0.96 |
| 10/13 | 3,787 | +7.8 | 3,669 | 2,167,900 | 79,700 | 66,500 | 0.83 |
| 10/6 | 3,513 | -0.9 | 3,455 | 2,440,900 | 70,400 | 42,300 | 0.60 |
| 9/29 | 3,545 | -2.2 | 3,566 | 2,390,100 | 72,200 | 37,900 | 0.52 |
| 9/22 | 3,626 | +0.1 | 3,629 | 1,864,000 | 75,400 | 42,000 | 0.56 |
| 9/15 | 3,621 | +1.0 | 3,586 | 2,107,500 | 80,800 | 40,700 | 0.50 |
| 9/8 | 3,586 | +1.2 | 3,551 | 2,768,300 | 79,300 | 38,700 | 0.49 |
| 9/1 | 3,544 | +8.1 | 3,462 | 2,818,700 | 92,600 | 117,700 | 1.27 |
| 8/25 | 3,279 | +1.0 | 3,252 | 1,309,000 | 76,900 | 115,600 | 1.50 |
| 8/18 | 3,247 | -5.2 | 3,329 | 1,780,800 | 74,000 | 118,600 | 1.60 |
| 8/10 | 3,424 | +3.1 | 3,405 | 1,652,700 | 66,200 | 141,200 | 2.13 |
| 8/4 | 3,320 | +2.8 | 3,396 | 4,547,200 | 67,400 | 110,600 | 1.64 |
| 7/28 | 3,231 | +6.5 | 3,161 | 3,997,800 | 80,600 | 47,000 | 0.58 |
| 7/21 | 3,034 | +1.6 | 3,035 | 1,590,700 | 67,300 | 35,800 | 0.53 |
| 7/14 | 2,986 | -3.2 | 2,997 | 3,198,700 | 71,600 | 39,500 | 0.55 |
| 7/7 | 3,083 | -0.9 | 3,119 | 1,877,300 | 73,600 | 50,000 | 0.68 |
| 6/30 | 3,112 | +0.4 | 3,113 | 2,177,900 | 79,600 | 57,800 | 0.73 |
| 6/23 | 3,101 | -0.2 | 3,144 | 3,094,400 | 76,000 | 53,900 | 0.71 |
| 6/16 | 3,107 | +0.5 | 3,151 | 5,077,400 | 76,900 | 44,200 | 0.57 |
| 6/9 | 3,092 | +3.1 | 3,089 | 3,963,700 | 82,400 | 99,300 | 1.21 |
| 6/2 | 3,000 | +1.5 | 2,909 | 3,212,500 | 83,600 | 68,800 | 0.82 |
| 5/26 | 2,955 | +0.3 | 2,933 | 3,036,500 | 100,700 | 80,500 | 0.80 |
| 5/19 | 2,947 | +7.0 | 2,857 | 3,887,900 | 98,200 | 83,900 | 0.85 |
| 5/12 | 2,754 | +11.2 | 2,641 | 4,655,400 | 85,000 | 49,900 | 0.59 |
| 5/2 | 2,476 | +1.5 | 2,471 | 621,400 | ー | ー | ー |
| 4/28 | 2,440 | +1.0 | 2,413 | 1,935,400 | 60,000 | 42,400 | 0.71 |
| 4/21 | 2,416 | +2.6 | 2,377 | 1,941,800 | 69,200 | 47,700 | 0.69 |
| 4/14 | 2,355 | +0.7 | 2,370 | 2,018,200 | 69,600 | 44,000 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
