！決算発表予定日 2024/05/14
4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,535 (24/03/29) | 1,030 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,535 (24/03/29) | 1,306 (24/03/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,420 | 1,433 | 1,420 | 1,433 | +7 | +0.5 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,434 | 1,434 | 1,425 | 1,426 | -8 | -0.6 | 1,000 |
| 4/30 | 1,436 | 1,436 | 1,410 | 1,434 | +28 | +2.0 | 1,700 |
| 4/26 | 1,423 | 1,423 | 1,390 | 1,406 | -17 | -1.2 | 6,000 |
| 4/25 | 1,400 | 1,461 | 1,400 | 1,423 | +23 | +1.6 | 8,100 |
| 4/24 | 1,399 | 1,400 | 1,399 | 1,400 | -14 | -1.0 | 1,000 |
| 4/23 | 1,385 | 1,442 | 1,375 | 1,414 | +33 | +2.4 | 4,500 |
| 4/22 | 1,390 | 1,394 | 1,362 | 1,381 | -9 | -0.7 | 4,500 |
| 4/19 | 1,397 | 1,402 | 1,365 | 1,390 | -8 | -0.6 | 3,100 |
| 4/18 | 1,397 | 1,426 | 1,394 | 1,398 | -10 | -0.7 | 5,400 |
| 4/17 | 1,415 | 1,415 | 1,394 | 1,408 | -7 | -0.5 | 2,100 |
| 4/16 | 1,415 | 1,426 | 1,393 | 1,415 | -8 | -0.6 | 12,000 |
| 4/15 | 1,426 | 1,430 | 1,415 | 1,423 | -12 | -0.8 | 2,800 |
| 4/12 | 1,436 | 1,436 | 1,430 | 1,435 | -2 | -0.1 | 2,200 |
| 4/11 | 1,431 | 1,439 | 1,431 | 1,437 | -1 | -0.1 | 1,300 |
| 4/10 | 1,437 | 1,439 | 1,435 | 1,438 | 0 | 0.0 | 800 |
| 4/9 | 1,435 | 1,439 | 1,426 | 1,438 | +1 | +0.1 | 1,300 |
| 4/8 | 1,437 | 1,437 | 1,427 | 1,437 | 0 | 0.0 | 7,600 |
| 4/5 | 1,428 | 1,437 | 1,426 | 1,437 | +2 | +0.1 | 3,000 |
| 4/4 | 1,430 | 1,456 | 1,426 | 1,435 | +10 | +0.7 | 5,100 |
| 4/3 | 1,416 | 1,436 | 1,416 | 1,425 | -5 | -0.4 | 4,100 |
| 4/2 | 1,435 | 1,445 | 1,430 | 1,430 | -5 | -0.4 | 2,400 |
| 4/1 | 1,465 | 1,480 | 1,435 | 1,435 | -19 | -1.3 | 11,300 |
| 3/29 | 1,447 | 1,535 | 1,400 | 1,454 | +24 | +1.7 | 64,000 |
| 3/28 | 1,457 | 1,457 | 1,391 | 1,430 | +77 | +5.7 | 37,600 |
| 3/27 | 1,352 | 1,353 | 1,343 | 1,353 | +10 | +0.7 | 1,500 |
| 3/26 | 1,327 | 1,347 | 1,306 | 1,343 | +15 | +1.1 | 9,100 |
| 3/25 | 1,370 | 1,379 | 1,310 | 1,328 | -41 | -3.0 | 16,300 |
| 3/22 | 1,384 | 1,384 | 1,351 | 1,369 | -15 | -1.1 | 9,500 |
| 3/21 | 1,383 | 1,401 | 1,355 | 1,384 | +9 | +0.7 | 10,100 |
| 3/19 | 1,406 | 1,406 | 1,374 | 1,375 | -31 | -2.2 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて