4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,401 | 1,410 | 1,401 | 1,410 | +5 | +0.4 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,401 | 1,417 | 1,390 | 1,392 | -28 | -2.0 | 4,700 |
| 11/1 | 1,434 | 1,434 | 1,395 | 1,420 | -18 | -1.3 | 2,700 |
| 10/31 | 1,410 | 1,438 | 1,409 | 1,438 | -20 | -1.4 | 4,300 |
| 10/30 | 1,435 | 1,499 | 1,435 | 1,458 | +113 | +8.4 | 37,200 |
| 10/29 | 1,350 | 1,359 | 1,332 | 1,345 | +10 | +0.8 | 4,000 |
| 10/28 | 1,311 | 1,346 | 1,311 | 1,335 | +18 | +1.4 | 2,300 |
| 10/25 | 1,341 | 1,341 | 1,313 | 1,317 | -24 | -1.8 | 7,900 |
| 10/24 | 1,351 | 1,368 | 1,330 | 1,341 | -10 | -0.7 | 10,600 |
| 10/23 | 1,371 | 1,379 | 1,351 | 1,351 | -39 | -2.8 | 6,500 |
| 10/22 | 1,405 | 1,407 | 1,390 | 1,390 | -15 | -1.1 | 5,100 |
| 10/21 | 1,412 | 1,417 | 1,401 | 1,405 | -14 | -1.0 | 1,800 |
| 10/18 | 1,406 | 1,419 | 1,404 | 1,419 | +13 | +0.9 | 2,900 |
| 10/17 | 1,405 | 1,420 | 1,402 | 1,406 | 0 | 0.0 | 3,900 |
| 10/16 | 1,401 | 1,419 | 1,401 | 1,406 | -25 | -1.8 | 2,400 |
| 10/15 | 1,440 | 1,463 | 1,400 | 1,431 | -6 | -0.4 | 6,200 |
| 10/11 | 1,469 | 1,469 | 1,431 | 1,437 | -32 | -2.2 | 1,600 |
| 10/10 | 1,479 | 1,479 | 1,467 | 1,469 | -4 | -0.3 | 1,000 |
| 10/9 | 1,480 | 1,480 | 1,470 | 1,473 | -5 | -0.3 | 2,100 |
| 10/8 | 1,460 | 1,478 | 1,460 | 1,478 | +18 | +1.2 | 7,400 |
| 10/7 | 1,450 | 1,460 | 1,443 | 1,460 | +12 | +0.8 | 4,900 |
| 10/4 | 1,439 | 1,448 | 1,436 | 1,448 | +12 | +0.8 | 2,500 |
| 10/3 | 1,445 | 1,445 | 1,436 | 1,436 | 0 | 0.0 | 2,400 |
| 10/2 | 1,432 | 1,445 | 1,427 | 1,436 | +4 | +0.3 | 2,600 |
| 10/1 | 1,435 | 1,439 | 1,432 | 1,432 | -1 | -0.1 | 1,800 |
| 9/30 | 1,418 | 1,433 | 1,408 | 1,433 | -2 | -0.1 | 1,900 |
| 9/27 | 1,415 | 1,435 | 1,415 | 1,435 | +10 | +0.7 | 5,200 |
| 9/26 | 1,420 | 1,434 | 1,420 | 1,425 | +10 | +0.7 | 2,800 |
| 9/25 | 1,418 | 1,420 | 1,412 | 1,415 | -3 | -0.2 | 2,700 |
| 9/24 | 1,420 | 1,431 | 1,415 | 1,418 | -3 | -0.2 | 1,500 |
| 9/20 | 1,424 | 1,432 | 1,416 | 1,421 | 0 | 0.0 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
