4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,401 | 1,410 | 1,401 | 1,405 | 0 | 0.0 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,411 | 1,428 | 1,411 | 1,421 | +6 | +0.4 | 1,400 |
| 9/18 | 1,405 | 1,419 | 1,405 | 1,415 | +15 | +1.1 | 1,000 |
| 9/17 | 1,392 | 1,404 | 1,392 | 1,400 | +8 | +0.6 | 1,600 |
| 9/13 | 1,402 | 1,429 | 1,391 | 1,392 | -21 | -1.5 | 2,600 |
| 9/12 | 1,411 | 1,425 | 1,411 | 1,413 | 0 | 0.0 | 1,400 |
| 9/11 | 1,412 | 1,423 | 1,412 | 1,413 | -10 | -0.7 | 1,100 |
| 9/10 | 1,434 | 1,435 | 1,411 | 1,423 | +13 | +0.9 | 1,300 |
| 9/9 | 1,423 | 1,438 | 1,403 | 1,410 | -13 | -0.9 | 4,800 |
| 9/6 | 1,424 | 1,424 | 1,413 | 1,423 | -1 | -0.1 | 700 |
| 9/5 | 1,429 | 1,443 | 1,411 | 1,424 | -8 | -0.6 | 1,200 |
| 9/4 | 1,450 | 1,488 | 1,432 | 1,432 | -18 | -1.2 | 7,500 |
| 9/3 | 1,450 | 1,450 | 1,434 | 1,450 | +10 | +0.7 | 1,500 |
| 9/2 | 1,453 | 1,470 | 1,440 | 1,440 | -13 | -0.9 | 5,500 |
| 8/30 | 1,445 | 1,455 | 1,444 | 1,453 | +12 | +0.8 | 2,100 |
| 8/29 | 1,436 | 1,459 | 1,436 | 1,441 | +5 | +0.4 | 1,300 |
| 8/28 | 1,445 | 1,451 | 1,428 | 1,436 | -6 | -0.4 | 3,600 |
| 8/27 | 1,464 | 1,464 | 1,427 | 1,442 | -7 | -0.5 | 2,800 |
| 8/26 | 1,460 | 1,473 | 1,446 | 1,449 | -11 | -0.8 | 4,600 |
| 8/23 | 1,445 | 1,460 | 1,443 | 1,460 | +15 | +1.0 | 700 |
| 8/22 | 1,440 | 1,455 | 1,440 | 1,445 | 0 | 0.0 | 700 |
| 8/21 | 1,448 | 1,469 | 1,444 | 1,445 | -1 | -0.1 | 2,500 |
| 8/20 | 1,444 | 1,469 | 1,444 | 1,446 | -24 | -1.6 | 3,300 |
| 8/19 | 1,475 | 1,475 | 1,412 | 1,470 | -5 | -0.3 | 2,900 |
| 8/16 | 1,487 | 1,487 | 1,458 | 1,475 | -12 | -0.8 | 2,100 |
| 8/15 | 1,451 | 1,487 | 1,445 | 1,487 | +23 | +1.6 | 2,400 |
| 8/14 | 1,440 | 1,498 | 1,430 | 1,464 | +24 | +1.7 | 5,600 |
| 8/13 | 1,426 | 1,440 | 1,375 | 1,440 | +19 | +1.3 | 2,500 |
| 8/9 | 1,400 | 1,421 | 1,397 | 1,421 | +27 | +1.9 | 8,200 |
| 8/8 | 1,415 | 1,429 | 1,381 | 1,394 | -16 | -1.1 | 5,600 |
| 8/7 | 1,300 | 1,508 | 1,289 | 1,410 | +112 | +8.6 | 61,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
