4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,479 | 1,517 | 1,454 | 1,475 | -4 | -0.3 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,246 | 1,246 | 1,228 | 1,246 | 0 | 0.0 | 5,800 |
| 11/29 | 1,221 | 1,246 | 1,221 | 1,246 | +15 | +1.2 | 6,500 |
| 11/28 | 1,214 | 1,243 | 1,205 | 1,231 | +17 | +1.4 | 23,400 |
| 11/27 | 1,203 | 1,219 | 1,201 | 1,214 | +17 | +1.4 | 17,800 |
| 11/24 | 1,179 | 1,203 | 1,173 | 1,197 | +19 | +1.6 | 14,500 |
| 11/22 | 1,181 | 1,181 | 1,172 | 1,178 | -3 | -0.3 | 2,000 |
| 11/21 | 1,185 | 1,186 | 1,170 | 1,181 | -4 | -0.3 | 8,000 |
| 11/20 | 1,165 | 1,192 | 1,165 | 1,185 | +3 | +0.3 | 6,700 |
| 11/17 | 1,189 | 1,195 | 1,167 | 1,182 | +14 | +1.2 | 14,800 |
| 11/16 | 1,239 | 1,239 | 1,167 | 1,168 | -45 | -3.7 | 48,400 |
| 11/15 | 1,200 | 1,240 | 1,171 | 1,213 | +13 | +1.1 | 58,700 |
| 11/14 | 1,191 | 1,210 | 1,170 | 1,200 | +29 | +2.5 | 20,000 |
| 11/13 | 1,174 | 1,180 | 1,171 | 1,171 | +4 | +0.3 | 800 |
| 11/10 | 1,158 | 1,188 | 1,158 | 1,167 | -1 | -0.1 | 4,200 |
| 11/9 | 1,187 | 1,189 | 1,168 | 1,168 | -19 | -1.6 | 9,300 |
| 11/8 | 1,196 | 1,196 | 1,173 | 1,187 | +14 | +1.2 | 16,200 |
| 11/7 | 1,160 | 1,220 | 1,160 | 1,173 | -11 | -0.9 | 31,100 |
| 11/6 | 1,195 | 1,195 | 1,182 | 1,184 | +19 | +1.6 | 5,600 |
| 11/2 | 1,206 | 1,207 | 1,165 | 1,165 | -37 | -3.1 | 43,100 |
| 11/1 | 1,193 | 1,208 | 1,193 | 1,202 | +11 | +0.9 | 9,800 |
| 10/31 | 1,216 | 1,216 | 1,182 | 1,191 | -26 | -2.1 | 12,200 |
| 10/30 | 1,219 | 1,220 | 1,209 | 1,217 | +5 | +0.4 | 2,400 |
| 10/27 | 1,196 | 1,215 | 1,196 | 1,212 | +17 | +1.4 | 3,500 |
| 10/26 | 1,214 | 1,215 | 1,195 | 1,195 | -19 | -1.6 | 5,900 |
| 10/25 | 1,204 | 1,214 | 1,204 | 1,214 | +11 | +0.9 | 4,200 |
| 10/24 | 1,213 | 1,215 | 1,148 | 1,203 | -2 | -0.2 | 37,900 |
| 10/23 | 1,200 | 1,207 | 1,198 | 1,205 | +5 | +0.4 | 6,700 |
| 10/20 | 1,215 | 1,215 | 1,160 | 1,200 | +4 | +0.3 | 12,600 |
| 10/19 | 1,208 | 1,217 | 1,193 | 1,196 | -11 | -0.9 | 5,800 |
| 10/18 | 1,174 | 1,207 | 1,174 | 1,207 | +33 | +2.8 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
