4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,518 | 1,520 | 1,460 | 1,479 | -39 | -2.6 | 34,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,370 | 1,407 | 1,360 | 1,394 | +32 | +2.4 | 33,900 |
| 1/15 | 1,379 | 1,409 | 1,362 | 1,362 | -47 | -3.3 | 44,600 |
| 1/12 | 1,416 | 1,426 | 1,391 | 1,409 | -7 | -0.5 | 26,900 |
| 1/11 | 1,417 | 1,425 | 1,402 | 1,416 | -1 | -0.1 | 28,300 |
| 1/10 | 1,423 | 1,431 | 1,414 | 1,417 | -8 | -0.6 | 20,200 |
| 1/9 | 1,420 | 1,429 | 1,415 | 1,425 | -2 | -0.1 | 16,200 |
| 1/5 | 1,419 | 1,427 | 1,414 | 1,427 | +8 | +0.6 | 4,700 |
| 1/4 | 1,416 | 1,420 | 1,405 | 1,419 | +3 | +0.2 | 10,600 |
| 12/29 | 1,400 | 1,418 | 1,396 | 1,416 | +16 | +1.1 | 5,400 |
| 12/28 | 1,382 | 1,405 | 1,382 | 1,400 | +9 | +0.7 | 14,800 |
| 12/27 | 1,388 | 1,399 | 1,376 | 1,391 | -9 | -0.6 | 20,400 |
| 12/26 | 1,420 | 1,420 | 1,382 | 1,400 | -20 | -1.4 | 12,800 |
| 12/25 | 1,431 | 1,432 | 1,410 | 1,420 | -10 | -0.7 | 9,500 |
| 12/22 | 1,433 | 1,452 | 1,417 | 1,430 | -12 | -0.8 | 34,800 |
| 12/21 | 1,421 | 1,450 | 1,421 | 1,442 | +26 | +1.8 | 13,100 |
| 12/20 | 1,420 | 1,437 | 1,416 | 1,416 | -4 | -0.3 | 21,200 |
| 12/19 | 1,411 | 1,420 | 1,408 | 1,420 | +9 | +0.6 | 4,400 |
| 12/18 | 1,400 | 1,411 | 1,383 | 1,411 | +8 | +0.6 | 15,600 |
| 12/15 | 1,400 | 1,406 | 1,397 | 1,403 | +3 | +0.2 | 10,400 |
| 12/14 | 1,387 | 1,410 | 1,387 | 1,400 | +3 | +0.2 | 8,800 |
| 12/13 | 1,401 | 1,412 | 1,392 | 1,397 | -3 | -0.2 | 14,800 |
| 12/12 | 1,396 | 1,405 | 1,368 | 1,400 | +4 | +0.3 | 15,500 |
| 12/11 | 1,433 | 1,434 | 1,351 | 1,396 | -25 | -1.8 | 78,300 |
| 12/8 | 1,409 | 1,429 | 1,409 | 1,421 | +13 | +0.9 | 23,000 |
| 12/7 | 1,370 | 1,436 | 1,370 | 1,408 | +39 | +2.9 | 38,700 |
| 12/6 | 1,371 | 1,390 | 1,362 | 1,369 | +7 | +0.5 | 79,000 |
| 12/5 | 1,321 | 1,370 | 1,318 | 1,362 | +48 | +3.7 | 25,900 |
| 12/4 | 1,294 | 1,347 | 1,294 | 1,314 | +20 | +1.6 | 18,300 |
| 12/1 | 1,246 | 1,300 | 1,245 | 1,294 | +48 | +3.9 | 23,500 |
| 11/30 | 1,246 | 1,246 | 1,228 | 1,246 | 0 | 0.0 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
