4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,518 | 1,520 | 1,460 | 1,460 | -58 | -3.8 | 32,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,418 | 1,423 | 1,400 | 1,416 | -2 | -0.1 | 8,800 |
| 2/28 | 1,408 | 1,420 | 1,393 | 1,418 | +10 | +0.7 | 11,000 |
| 2/27 | 1,408 | 1,409 | 1,400 | 1,408 | 0 | 0.0 | 6,500 |
| 2/26 | 1,401 | 1,416 | 1,398 | 1,408 | +2 | +0.1 | 29,500 |
| 2/22 | 1,400 | 1,410 | 1,394 | 1,406 | +6 | +0.4 | 17,900 |
| 2/21 | 1,388 | 1,404 | 1,388 | 1,400 | 0 | 0.0 | 16,100 |
| 2/20 | 1,396 | 1,401 | 1,371 | 1,400 | +16 | +1.2 | 12,400 |
| 2/19 | 1,376 | 1,386 | 1,368 | 1,384 | +8 | +0.6 | 14,300 |
| 2/16 | 1,358 | 1,393 | 1,358 | 1,376 | +26 | +1.9 | 5,500 |
| 2/15 | 1,364 | 1,370 | 1,344 | 1,350 | -10 | -0.7 | 8,300 |
| 2/14 | 1,400 | 1,400 | 1,360 | 1,360 | -40 | -2.9 | 7,500 |
| 2/13 | 1,406 | 1,409 | 1,386 | 1,400 | -9 | -0.6 | 21,000 |
| 2/9 | 1,388 | 1,423 | 1,388 | 1,409 | +2 | +0.1 | 27,700 |
| 2/8 | 1,400 | 1,409 | 1,388 | 1,407 | +7 | +0.5 | 36,100 |
| 2/7 | 1,400 | 1,432 | 1,348 | 1,400 | -1 | -0.1 | 78,100 |
| 2/6 | 1,383 | 1,404 | 1,383 | 1,401 | +18 | +1.3 | 16,900 |
| 2/5 | 1,363 | 1,399 | 1,363 | 1,383 | +2 | +0.1 | 22,100 |
| 2/2 | 1,382 | 1,387 | 1,364 | 1,381 | +11 | +0.8 | 9,200 |
| 2/1 | 1,367 | 1,381 | 1,355 | 1,370 | 0 | 0.0 | 9,300 |
| 1/31 | 1,373 | 1,380 | 1,340 | 1,370 | +12 | +0.9 | 14,400 |
| 1/30 | 1,418 | 1,424 | 1,358 | 1,358 | -60 | -4.2 | 11,600 |
| 1/29 | 1,449 | 1,449 | 1,418 | 1,418 | -31 | -2.1 | 20,000 |
| 1/26 | 1,423 | 1,450 | 1,407 | 1,449 | +26 | +1.8 | 42,600 |
| 1/25 | 1,403 | 1,426 | 1,401 | 1,423 | +20 | +1.4 | 31,900 |
| 1/24 | 1,402 | 1,409 | 1,396 | 1,403 | -3 | -0.2 | 20,400 |
| 1/23 | 1,409 | 1,409 | 1,397 | 1,406 | -4 | -0.3 | 28,900 |
| 1/22 | 1,407 | 1,410 | 1,400 | 1,410 | +10 | +0.7 | 29,800 |
| 1/19 | 1,410 | 1,420 | 1,397 | 1,400 | -10 | -0.7 | 42,600 |
| 1/18 | 1,403 | 1,425 | 1,392 | 1,410 | +8 | +0.6 | 43,600 |
| 1/17 | 1,394 | 1,429 | 1,394 | 1,402 | +8 | +0.6 | 43,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
