4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,401 | 1,410 | 1,401 | 1,405 | 0 | 0.0 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,250 | 1,298 | 1,250 | 1,298 | +48 | +3.8 | 7,000 |
| 8/5 | 1,308 | 1,311 | 1,234 | 1,250 | -140 | -10.1 | 18,500 |
| 8/2 | 1,424 | 1,447 | 1,370 | 1,390 | -49 | -3.4 | 22,100 |
| 8/1 | 1,440 | 1,454 | 1,430 | 1,439 | +1 | +0.1 | 6,600 |
| 7/31 | 1,439 | 1,447 | 1,434 | 1,438 | +5 | +0.4 | 7,600 |
| 7/30 | 1,432 | 1,436 | 1,420 | 1,433 | +10 | +0.7 | 1,300 |
| 7/29 | 1,425 | 1,439 | 1,420 | 1,423 | -2 | -0.1 | 8,200 |
| 7/26 | 1,442 | 1,447 | 1,411 | 1,425 | -2 | -0.1 | 9,500 |
| 7/25 | 1,478 | 1,478 | 1,427 | 1,427 | -51 | -3.5 | 14,700 |
| 7/24 | 1,488 | 1,493 | 1,478 | 1,478 | -11 | -0.7 | 6,500 |
| 7/23 | 1,493 | 1,493 | 1,489 | 1,489 | -3 | -0.2 | 2,100 |
| 7/22 | 1,492 | 1,500 | 1,492 | 1,492 | -5 | -0.3 | 1,700 |
| 7/19 | 1,490 | 1,500 | 1,490 | 1,497 | +7 | +0.5 | 1,700 |
| 7/18 | 1,492 | 1,507 | 1,420 | 1,490 | -5 | -0.3 | 23,400 |
| 7/17 | 1,500 | 1,508 | 1,492 | 1,495 | -5 | -0.3 | 6,600 |
| 7/16 | 1,500 | 1,507 | 1,500 | 1,500 | -7 | -0.5 | 2,200 |
| 7/12 | 1,498 | 1,507 | 1,498 | 1,507 | +7 | +0.5 | 2,400 |
| 7/11 | 1,510 | 1,514 | 1,497 | 1,500 | -8 | -0.5 | 13,600 |
| 7/10 | 1,515 | 1,515 | 1,497 | 1,508 | -2 | -0.1 | 10,300 |
| 7/9 | 1,508 | 1,523 | 1,508 | 1,510 | +2 | +0.1 | 18,600 |
| 7/8 | 1,495 | 1,510 | 1,495 | 1,508 | +13 | +0.9 | 17,600 |
| 7/5 | 1,500 | 1,500 | 1,490 | 1,495 | -6 | -0.4 | 6,400 |
| 7/4 | 1,517 | 1,517 | 1,500 | 1,501 | -1 | -0.1 | 4,800 |
| 7/3 | 1,518 | 1,545 | 1,502 | 1,502 | +5 | +0.3 | 8,300 |
| 7/2 | 1,501 | 1,519 | 1,480 | 1,497 | -7 | -0.5 | 6,100 |
| 7/1 | 1,541 | 1,546 | 1,503 | 1,504 | -16 | -1.1 | 4,000 |
| 6/28 | 1,533 | 1,533 | 1,508 | 1,520 | +7 | +0.5 | 3,600 |
| 6/27 | 1,570 | 1,571 | 1,500 | 1,513 | -28 | -1.8 | 13,300 |
| 6/26 | 1,545 | 1,548 | 1,541 | 1,541 | -16 | -1.0 | 1,400 |
| 6/25 | 1,564 | 1,574 | 1,516 | 1,557 | -7 | -0.5 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
