4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,463 | 1,485 | 1,439 | 1,458 | -19 | -1.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,517 | 1,517 | 1,500 | 1,501 | -1 | -0.1 | 4,800 |
| 7/3 | 1,518 | 1,545 | 1,502 | 1,502 | +5 | +0.3 | 8,300 |
| 7/2 | 1,501 | 1,519 | 1,480 | 1,497 | -7 | -0.5 | 6,100 |
| 7/1 | 1,541 | 1,546 | 1,503 | 1,504 | -16 | -1.1 | 4,000 |
| 6/28 | 1,533 | 1,533 | 1,508 | 1,520 | +7 | +0.5 | 3,600 |
| 6/27 | 1,570 | 1,571 | 1,500 | 1,513 | -28 | -1.8 | 13,300 |
| 6/26 | 1,545 | 1,548 | 1,541 | 1,541 | -16 | -1.0 | 1,400 |
| 6/25 | 1,564 | 1,574 | 1,516 | 1,557 | -7 | -0.5 | 20,800 |
| 6/24 | 1,530 | 1,564 | 1,530 | 1,564 | +34 | +2.2 | 3,600 |
| 6/21 | 1,521 | 1,530 | 1,515 | 1,530 | +5 | +0.3 | 4,300 |
| 6/20 | 1,483 | 1,525 | 1,483 | 1,525 | +27 | +1.8 | 5,500 |
| 6/19 | 1,480 | 1,501 | 1,480 | 1,498 | +18 | +1.2 | 5,500 |
| 6/18 | 1,492 | 1,502 | 1,466 | 1,480 | -15 | -1.0 | 6,400 |
| 6/17 | 1,516 | 1,542 | 1,485 | 1,495 | -40 | -2.6 | 15,000 |
| 6/14 | 1,536 | 1,541 | 1,500 | 1,535 | -1 | -0.1 | 5,300 |
| 6/13 | 1,562 | 1,567 | 1,527 | 1,536 | -42 | -2.7 | 8,600 |
| 6/12 | 1,550 | 1,578 | 1,550 | 1,578 | +28 | +1.8 | 13,200 |
| 6/11 | 1,545 | 1,550 | 1,545 | 1,550 | +5 | +0.3 | 11,800 |
| 6/10 | 1,523 | 1,549 | 1,523 | 1,545 | +22 | +1.4 | 13,700 |
| 6/7 | 1,508 | 1,523 | 1,508 | 1,523 | +15 | +1.0 | 16,200 |
| 6/6 | 1,496 | 1,515 | 1,496 | 1,508 | +17 | +1.1 | 17,400 |
| 6/5 | 1,487 | 1,498 | 1,487 | 1,491 | -8 | -0.5 | 4,900 |
| 6/4 | 1,489 | 1,500 | 1,474 | 1,499 | +10 | +0.7 | 4,100 |
| 6/3 | 1,499 | 1,499 | 1,467 | 1,489 | -7 | -0.5 | 6,200 |
| 5/31 | 1,481 | 1,496 | 1,481 | 1,496 | +3 | +0.2 | 2,600 |
| 5/30 | 1,493 | 1,493 | 1,465 | 1,493 | +7 | +0.5 | 8,200 |
| 5/29 | 1,499 | 1,500 | 1,480 | 1,486 | -14 | -0.9 | 3,300 |
| 5/28 | 1,500 | 1,501 | 1,487 | 1,500 | -1 | -0.1 | 3,900 |
| 5/27 | 1,508 | 1,508 | 1,465 | 1,501 | -9 | -0.6 | 7,300 |
| 5/24 | 1,493 | 1,510 | 1,493 | 1,510 | +7 | +0.5 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
