4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,476 | 1,485 | 1,445 | 1,445 | -31 | -2.1 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,508 | 1,508 | 1,465 | 1,501 | -9 | -0.6 | 7,300 |
| 5/24 | 1,493 | 1,510 | 1,493 | 1,510 | +7 | +0.5 | 5,700 |
| 5/23 | 1,497 | 1,503 | 1,471 | 1,503 | +4 | +0.3 | 7,800 |
| 5/22 | 1,498 | 1,509 | 1,480 | 1,499 | +11 | +0.7 | 12,000 |
| 5/21 | 1,500 | 1,504 | 1,483 | 1,488 | -16 | -1.1 | 5,900 |
| 5/20 | 1,510 | 1,510 | 1,490 | 1,504 | +7 | +0.5 | 9,800 |
| 5/17 | 1,453 | 1,500 | 1,453 | 1,497 | +43 | +3.0 | 14,400 |
| 5/16 | 1,439 | 1,464 | 1,426 | 1,454 | +17 | +1.2 | 9,400 |
| 5/15 | 1,418 | 1,438 | 1,418 | 1,437 | +28 | +2.0 | 14,000 |
| 5/14 | 1,408 | 1,450 | 1,391 | 1,409 | +1 | +0.1 | 74,000 |
| 5/13 | 1,419 | 1,419 | 1,352 | 1,408 | -11 | -0.8 | 3,000 |
| 5/10 | 1,414 | 1,419 | 1,410 | 1,419 | -3 | -0.2 | 1,700 |
| 5/9 | 1,418 | 1,428 | 1,416 | 1,422 | +6 | +0.4 | 1,300 |
| 5/8 | 1,437 | 1,437 | 1,407 | 1,416 | -23 | -1.6 | 5,000 |
| 5/7 | 1,439 | 1,448 | 1,380 | 1,439 | +6 | +0.4 | 7,400 |
| 5/2 | 1,420 | 1,433 | 1,420 | 1,433 | +7 | +0.5 | 1,600 |
| 5/1 | 1,434 | 1,434 | 1,425 | 1,426 | -8 | -0.6 | 1,000 |
| 4/30 | 1,436 | 1,436 | 1,410 | 1,434 | +28 | +2.0 | 1,700 |
| 4/26 | 1,423 | 1,423 | 1,390 | 1,406 | -17 | -1.2 | 6,000 |
| 4/25 | 1,400 | 1,461 | 1,400 | 1,423 | +23 | +1.6 | 8,100 |
| 4/24 | 1,399 | 1,400 | 1,399 | 1,400 | -14 | -1.0 | 1,000 |
| 4/23 | 1,385 | 1,442 | 1,375 | 1,414 | +33 | +2.4 | 4,500 |
| 4/22 | 1,390 | 1,394 | 1,362 | 1,381 | -9 | -0.7 | 4,500 |
| 4/19 | 1,397 | 1,402 | 1,365 | 1,390 | -8 | -0.6 | 3,100 |
| 4/18 | 1,397 | 1,426 | 1,394 | 1,398 | -10 | -0.7 | 5,400 |
| 4/17 | 1,415 | 1,415 | 1,394 | 1,408 | -7 | -0.5 | 2,100 |
| 4/16 | 1,415 | 1,426 | 1,393 | 1,415 | -8 | -0.6 | 12,000 |
| 4/15 | 1,426 | 1,430 | 1,415 | 1,423 | -12 | -0.8 | 2,800 |
| 4/12 | 1,436 | 1,436 | 1,430 | 1,435 | -2 | -0.1 | 2,200 |
| 4/11 | 1,431 | 1,439 | 1,431 | 1,437 | -1 | -0.1 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
