！決算発表予定日 2024/05/15
4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987.3 (23/09/25) | 771.6 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 831.0 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 894.5 | 910.8 | 894.2 | 905.1 | +8.2 | +0.9 | 3,158,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 900.8 | 904.3 | 895.0 | 896.9 | -5.3 | -0.6 | 3,554,600 |
| 5/7 | 904.6 | 907.8 | 893.4 | 902.2 | +1.6 | +0.2 | 3,998,300 |
| 5/2 | 912.0 | 914.6 | 900.5 | 900.6 | -18.7 | -2.0 | 3,267,300 |
| 5/1 | 912.0 | 921.8 | 910.8 | 919.3 | -2.2 | -0.2 | 2,288,800 |
| 4/30 | 909.0 | 921.5 | 902.9 | 921.5 | +24.2 | +2.7 | 5,071,700 |
| 4/26 | 892.2 | 900.7 | 884.0 | 897.3 | +0.9 | +0.1 | 3,506,400 |
| 4/25 | 914.1 | 914.4 | 893.3 | 896.4 | -13.2 | -1.5 | 3,176,500 |
| 4/24 | 906.7 | 913.8 | 900.5 | 909.6 | +0.7 | +0.1 | 3,278,300 |
| 4/23 | 912.0 | 919.1 | 904.9 | 908.9 | -7.3 | -0.8 | 3,153,100 |
| 4/22 | 909.2 | 917.9 | 902.5 | 916.2 | +17.4 | +1.9 | 3,308,600 |
| 4/19 | 902.0 | 908.3 | 883.8 | 898.8 | -17.3 | -1.9 | 4,803,200 |
| 4/18 | 905.0 | 924.0 | 902.0 | 916.1 | +14.1 | +1.6 | 4,952,200 |
| 4/17 | 918.1 | 919.4 | 899.0 | 902.0 | -7.1 | -0.8 | 5,652,300 |
| 4/16 | 920.0 | 924.0 | 907.6 | 909.1 | -18.0 | -1.9 | 4,733,900 |
| 4/15 | 911.2 | 927.8 | 906.2 | 927.1 | +4.6 | +0.5 | 3,011,800 |
| 4/12 | 919.7 | 925.7 | 912.3 | 922.5 | +5.5 | +0.6 | 4,299,700 |
| 4/11 | 912.0 | 918.1 | 905.2 | 917.0 | -0.6 | -0.1 | 4,945,400 |
| 4/10 | 915.0 | 921.4 | 912.8 | 917.6 | -0.9 | -0.1 | 5,864,300 |
| 4/9 | 913.5 | 918.5 | 907.6 | 918.5 | +4.8 | +0.5 | 4,719,900 |
| 4/8 | 909.0 | 914.3 | 905.9 | 913.7 | +4.2 | +0.5 | 4,397,600 |
| 4/5 | 900.0 | 917.7 | 896.8 | 909.5 | -0.3 | +0.0 | 8,191,000 |
| 4/4 | 918.8 | 919.0 | 906.4 | 909.8 | +5.8 | +0.6 | 3,793,800 |
| 4/3 | 895.0 | 906.7 | 890.1 | 904.0 | +9.5 | +1.1 | 5,014,000 |
| 4/2 | 886.5 | 895.0 | 883.3 | 894.5 | +4.3 | +0.5 | 3,721,300 |
| 4/1 | 920.0 | 921.6 | 884.0 | 890.2 | -25.8 | -2.8 | 5,215,200 |
| 3/29 | 913.5 | 926.0 | 912.6 | 916.0 | -3.3 | -0.4 | 8,616,000 |
| 3/28 | 926.0 | 929.0 | 915.4 | 919.3 | -17.1 | -1.8 | 5,103,400 |
| 3/27 | 938.0 | 941.4 | 930.8 | 936.4 | 0 | 0.0 | 7,439,200 |
| 3/26 | 938.0 | 940.8 | 932.0 | 936.4 | -3.2 | -0.3 | 6,531,000 |
| 3/25 | 953.0 | 954.7 | 938.0 | 939.6 | -13.4 | -1.4 | 5,425,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて