4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
833.7
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 835.0 | 842.0 | 830.8 | 830.8 | +0.5 | +0.1 | 5,413,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 902.4 | 910.0 | 895.6 | 900.8 | -9.4 | -1.0 | 4,069,400 |
| 10/7 | 915.1 | 915.4 | 907.2 | 910.2 | +10.1 | +1.1 | 3,938,000 |
| 10/4 | 897.5 | 903.5 | 886.5 | 900.1 | +3.7 | +0.4 | 4,320,100 |
| 10/3 | 915.0 | 918.3 | 890.7 | 896.4 | +4.6 | +0.5 | 5,148,900 |
| 10/2 | 890.0 | 898.8 | 885.7 | 891.8 | -27.4 | -3.0 | 8,482,800 |
| 10/1 | 915.1 | 923.0 | 906.1 | 919.2 | +0.3 | +0.0 | 6,333,600 |
| 9/30 | 896.8 | 923.1 | 895.0 | 918.9 | -20.7 | -2.2 | 5,031,900 |
| 9/27 | 940.6 | 945.5 | 924.2 | 939.6 | -9.7 | -1.0 | 7,483,100 |
| 9/26 | 954.2 | 956.0 | 943.4 | 949.3 | -4.9 | -0.5 | 7,705,200 |
| 9/25 | 942.7 | 957.8 | 941.2 | 954.2 | +14.4 | +1.5 | 5,915,300 |
| 9/24 | 940.0 | 944.4 | 932.5 | 939.8 | +7.7 | +0.8 | 4,236,100 |
| 9/20 | 935.0 | 941.0 | 930.2 | 932.1 | +16.3 | +1.8 | 5,772,100 |
| 9/19 | 908.0 | 919.8 | 905.3 | 915.8 | +13.1 | +1.5 | 3,110,200 |
| 9/18 | 899.8 | 904.5 | 894.0 | 902.7 | +0.4 | +0.0 | 2,893,600 |
| 9/17 | 898.1 | 903.6 | 883.5 | 902.3 | +8.5 | +1.0 | 3,991,900 |
| 9/13 | 904.2 | 907.0 | 889.1 | 893.8 | -10.0 | -1.1 | 4,293,700 |
| 9/12 | 899.5 | 904.4 | 891.0 | 903.8 | +17.7 | +2.0 | 4,247,800 |
| 9/11 | 891.0 | 892.9 | 873.1 | 886.1 | -13.9 | -1.5 | 7,729,800 |
| 9/10 | 908.9 | 919.1 | 900.0 | 900.0 | -1.1 | -0.1 | 6,506,900 |
| 9/9 | 876.4 | 916.4 | 875.2 | 901.1 | +4.6 | +0.5 | 8,796,800 |
| 9/6 | 918.0 | 927.0 | 893.9 | 896.5 | -19.7 | -2.2 | 5,234,400 |
| 9/5 | 885.8 | 922.2 | 884.1 | 916.2 | +17.8 | +2.0 | 7,356,500 |
| 9/4 | 887.1 | 904.1 | 880.1 | 898.4 | -13.2 | -1.5 | 5,836,100 |
| 9/3 | 887.6 | 913.6 | 887.6 | 911.6 | +35.5 | +4.1 | 6,643,000 |
| 9/2 | 865.8 | 877.6 | 860.8 | 876.1 | +27.3 | +3.2 | 4,753,700 |
| 8/30 | 848.9 | 850.4 | 843.5 | 848.8 | +6.0 | +0.7 | 4,910,800 |
| 8/29 | 839.0 | 846.9 | 834.4 | 842.8 | +8.0 | +1.0 | 3,738,000 |
| 8/28 | 829.3 | 835.3 | 825.3 | 834.8 | -9.5 | -1.1 | 3,993,700 |
| 8/27 | 841.0 | 848.4 | 840.0 | 844.3 | +3.3 | +0.4 | 2,215,000 |
| 8/26 | 861.6 | 865.0 | 837.7 | 841.0 | -20.5 | -2.4 | 3,791,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
