！決算発表予定日 2024/05/15
4231東証S貸借
業種 化学
タイガースポリマー 株価時系列データ
PTS
1,059
円
(19:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/20) | 443 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/20) | 840 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,070 | 1,073 | 1,044 | 1,058 | -22 | -2.0 | 191,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,092 | 1,100 | 1,080 | 1,080 | -23 | -2.1 | 59,200 |
| 4/24 | 1,072 | 1,110 | 1,071 | 1,103 | +40 | +3.8 | 106,200 |
| 4/23 | 1,068 | 1,073 | 1,050 | 1,063 | 0 | 0.0 | 41,400 |
| 4/22 | 1,063 | 1,072 | 1,049 | 1,063 | +8 | +0.8 | 40,700 |
| 4/19 | 1,074 | 1,085 | 1,041 | 1,055 | -31 | -2.9 | 90,400 |
| 4/18 | 1,050 | 1,096 | 1,050 | 1,086 | +37 | +3.5 | 79,000 |
| 4/17 | 1,050 | 1,063 | 1,024 | 1,049 | +3 | +0.3 | 84,800 |
| 4/16 | 1,091 | 1,091 | 1,041 | 1,046 | -61 | -5.5 | 133,300 |
| 4/15 | 1,095 | 1,108 | 1,080 | 1,107 | -15 | -1.3 | 72,100 |
| 4/12 | 1,103 | 1,123 | 1,103 | 1,122 | +21 | +1.9 | 64,100 |
| 4/11 | 1,088 | 1,101 | 1,085 | 1,101 | +8 | +0.7 | 37,300 |
| 4/10 | 1,088 | 1,104 | 1,084 | 1,093 | -1 | -0.1 | 41,700 |
| 4/9 | 1,083 | 1,100 | 1,078 | 1,094 | +15 | +1.4 | 51,900 |
| 4/8 | 1,082 | 1,095 | 1,074 | 1,079 | +1 | +0.1 | 82,000 |
| 4/5 | 1,063 | 1,079 | 1,057 | 1,078 | -8 | -0.7 | 76,300 |
| 4/4 | 1,092 | 1,092 | 1,075 | 1,086 | +9 | +0.8 | 46,300 |
| 4/3 | 1,059 | 1,097 | 1,059 | 1,077 | +15 | +1.4 | 81,000 |
| 4/2 | 1,081 | 1,087 | 1,055 | 1,062 | -28 | -2.6 | 99,900 |
| 4/1 | 1,143 | 1,143 | 1,065 | 1,090 | -53 | -4.6 | 179,100 |
| 3/29 | 1,131 | 1,153 | 1,130 | 1,143 | +26 | +2.3 | 62,400 |
| 3/28 | 1,130 | 1,154 | 1,117 | 1,117 | -42 | -3.6 | 87,500 |
| 3/27 | 1,164 | 1,174 | 1,153 | 1,159 | -3 | -0.3 | 115,000 |
| 3/26 | 1,144 | 1,162 | 1,130 | 1,162 | +18 | +1.6 | 53,400 |
| 3/25 | 1,141 | 1,166 | 1,138 | 1,144 | +6 | +0.5 | 78,300 |
| 3/22 | 1,154 | 1,154 | 1,123 | 1,138 | -16 | -1.4 | 75,000 |
| 3/21 | 1,131 | 1,161 | 1,127 | 1,154 | +30 | +2.7 | 111,700 |
| 3/19 | 1,109 | 1,135 | 1,101 | 1,124 | +6 | +0.5 | 74,200 |
| 3/18 | 1,129 | 1,132 | 1,115 | 1,118 | +4 | +0.4 | 75,600 |
| 3/15 | 1,094 | 1,124 | 1,093 | 1,114 | +18 | +1.6 | 56,300 |
| 3/14 | 1,103 | 1,106 | 1,087 | 1,096 | -14 | -1.3 | 50,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて