！決算発表予定日 2024/05/14
4299東証S貸借
業種 情報・通信業
ハイマックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/03/27) | 1,336 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/03/27) | 1,368 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,393 | 1,402 | 1,377 | 1,394 | +15 | +1.1 | 16,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,379 | +0.6 | 1,376 | 18,100 | 0 | 12,600 | ー |
| 4/19 | 1,371 | -1.9 | 1,383 | 23,600 | 0 | 11,200 | ー |
| 4/12 | 1,398 | -0.8 | 1,400 | 21,500 | 0 | 9,500 | ー |
| 4/5 | 1,409 | -1.2 | 1,396 | 34,600 | 100 | 6,000 | 60.00 |
| 3/29 | 1,426 | -3.8 | 1,471 | 194,200 | 800 | 6,300 | 7.88 |
| 3/22 | 1,482 | +2.4 | 1,462 | 23,400 | 232,900 | 10,300 | 0.04 |
| 3/15 | 1,448 | +1.4 | 1,428 | 199,800 | 233,200 | 11,900 | 0.05 |
| 3/8 | 1,428 | +0.6 | 1,405 | 102,500 | 74,700 | 11,400 | 0.15 |
| 3/1 | 1,420 | +1.0 | 1,417 | 25,800 | 0 | 9,300 | ー |
| 2/22 | 1,406 | +0.1 | 1,401 | 13,200 | 0 | 10,600 | ー |
| 2/16 | 1,404 | +0.8 | 1,398 | 18,500 | 0 | 9,700 | ー |
| 2/9 | 1,393 | -1.5 | 1,405 | 18,600 | 500 | 9,600 | 19.20 |
| 2/2 | 1,414 | +0.2 | 1,420 | 20,600 | 500 | 9,500 | 19.00 |
| 1/26 | 1,411 | -0.6 | 1,418 | 18,700 | 700 | 10,800 | 15.43 |
| 1/19 | 1,420 | -1.6 | 1,434 | 22,900 | 700 | 9,500 | 13.57 |
| 1/12 | 1,443 | -0.4 | 1,442 | 17,800 | 1,200 | 9,700 | 8.08 |
| 1/5 | 1,448 | +0.9 | 1,440 | 9,300 | ー | ー | ー |
| 12/29 | 1,435 | +2.8 | 1,430 | 46,100 | 1,200 | 10,800 | 9.00 |
| 12/22 | 1,396 | +0.8 | 1,381 | 19,100 | 1,200 | 14,200 | 11.83 |
| 12/15 | 1,385 | +0.2 | 1,391 | 15,000 | 1,200 | 14,800 | 12.33 |
| 12/8 | 1,382 | -2.6 | 1,407 | 31,600 | 1,200 | 14,500 | 12.08 |
| 12/1 | 1,419 | +1.4 | 1,415 | 18,200 | 1,200 | 14,500 | 12.08 |
| 11/24 | 1,400 | +0.7 | 1,394 | 17,200 | 1,200 | 13,500 | 11.25 |
| 11/17 | 1,391 | +2.0 | 1,368 | 19,600 | 1,300 | 14,900 | 11.46 |
| 11/10 | 1,364 | +0.7 | 1,348 | 26,400 | 1,300 | 14,600 | 11.23 |
| 11/2 | 1,354 | -1.4 | 1,362 | 33,100 | 1,300 | 12,800 | 9.85 |
| 10/27 | 1,373 | -1.2 | 1,358 | 44,400 | 1,300 | 12,000 | 9.23 |
| 10/20 | 1,390 | -2.9 | 1,403 | 15,200 | 1,300 | 9,700 | 7.46 |
| 10/13 | 1,431 | +1.3 | 1,428 | 23,200 | 1,300 | 9,200 | 7.08 |
| 10/6 | 1,413 | +0.6 | 1,399 | 35,500 | 1,300 | 9,500 | 7.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて