決算new！
2024/05/14 発表
今期経常は3％増益、0.5円増配へ
4299東証S貸借
業種 情報・通信業
ハイマックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/03/27) | 1,336 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/03/27) | 1,353 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,395 | 1,396 | 1,352 | 1,352 | -35 | -2.5 | 28,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,431 | +1.3 | 1,428 | 23,200 | 1,300 | 9,200 | 7.08 |
| 10/6 | 1,413 | +0.6 | 1,399 | 35,500 | 1,300 | 9,500 | 7.31 |
| 9/29 | 1,404 | -3.6 | 1,439 | 39,300 | 2,300 | 9,000 | 3.91 |
| 9/22 | 1,456 | +0.4 | 1,447 | 23,500 | 2,700 | 9,100 | 3.37 |
| 9/15 | 1,450 | +1.8 | 1,438 | 18,000 | 2,700 | 8,100 | 3.00 |
| 9/8 | 1,424 | -1.0 | 1,444 | 39,400 | 2,500 | 8,600 | 3.44 |
| 9/1 | 1,439 | +2.9 | 1,420 | 23,300 | 1,900 | 8,700 | 4.58 |
| 8/25 | 1,399 | +1.2 | 1,392 | 13,800 | 1,800 | 23,600 | 13.11 |
| 8/18 | 1,383 | -3.9 | 1,408 | 22,900 | 1,900 | 23,500 | 12.37 |
| 8/10 | 1,439 | +2.6 | 1,425 | 13,000 | 600 | 23,100 | 38.50 |
| 8/4 | 1,403 | -3.4 | 1,420 | 32,300 | 600 | 25,300 | 42.17 |
| 7/28 | 1,452 | +1.7 | 1,429 | 28,400 | 800 | 23,900 | 29.88 |
| 7/21 | 1,428 | +1.6 | 1,423 | 13,500 | 400 | 23,800 | 59.50 |
| 7/14 | 1,405 | +0.5 | 1,404 | 20,800 | 200 | 23,000 | 115.00 |
| 7/7 | 1,398 | -3.4 | 1,431 | 32,200 | 300 | 23,400 | 78.00 |
| 6/30 | 1,447 | +2.4 | 1,456 | 62,000 | 400 | 23,100 | 57.75 |
| 6/23 | 1,413 | -0.8 | 1,424 | 37,400 | 200 | 27,100 | 135.50 |
| 6/16 | 1,424 | -1.0 | 1,446 | 38,100 | 300 | 25,700 | 85.67 |
| 6/9 | 1,438 | +2.5 | 1,417 | 47,800 | 500 | 25,200 | 50.40 |
| 6/2 | 1,403 | +1.0 | 1,387 | 49,500 | 500 | 22,800 | 45.60 |
| 5/26 | 1,389 | -0.9 | 1,396 | 20,300 | 500 | 23,900 | 47.80 |
| 5/19 | 1,402 | -2.5 | 1,405 | 29,800 | 500 | 23,300 | 46.60 |
| 5/12 | 1,438 | +0.9 | 1,433 | 25,600 | 200 | 26,300 | 131.50 |
| 5/2 | 1,425 | +0.4 | 1,421 | 12,100 | ー | ー | ー |
| 4/28 | 1,419 | +0.9 | 1,408 | 24,100 | 500 | 27,800 | 55.60 |
| 4/21 | 1,406 | -0.5 | 1,412 | 18,200 | 400 | 28,200 | 70.50 |
| 4/14 | 1,413 | +0.6 | 1,394 | 42,800 | 600 | 27,900 | 46.50 |
| 4/7 | 1,404 | 0.0 | 1,402 | 52,600 | 700 | 27,900 | 39.86 |
| 3/31 | 1,404 | -0.4 | 1,431 | 171,700 | 3,900 | 28,800 | 7.38 |
| 3/24 | 1,410 | +2.0 | 1,395 | 45,100 | 189,600 | 33,500 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて