4299東証S貸借
業種 情報・通信業
ハイマックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,326 | 1,400 | 1,308 | 1,356 | +37 | +2.8 | 27,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,452 | +1.7 | 1,429 | 28,400 | 800 | 23,900 | 29.88 |
| 7/21 | 1,428 | +1.6 | 1,423 | 13,500 | 400 | 23,800 | 59.50 |
| 7/14 | 1,405 | +0.5 | 1,404 | 20,800 | 200 | 23,000 | 115.00 |
| 7/7 | 1,398 | -3.4 | 1,431 | 32,200 | 300 | 23,400 | 78.00 |
| 6/30 | 1,447 | +2.4 | 1,456 | 62,000 | 400 | 23,100 | 57.75 |
| 6/23 | 1,413 | -0.8 | 1,424 | 37,400 | 200 | 27,100 | 135.50 |
| 6/16 | 1,424 | -1.0 | 1,446 | 38,100 | 300 | 25,700 | 85.67 |
| 6/9 | 1,438 | +2.5 | 1,417 | 47,800 | 500 | 25,200 | 50.40 |
| 6/2 | 1,403 | +1.0 | 1,387 | 49,500 | 500 | 22,800 | 45.60 |
| 5/26 | 1,389 | -0.9 | 1,396 | 20,300 | 500 | 23,900 | 47.80 |
| 5/19 | 1,402 | -2.5 | 1,405 | 29,800 | 500 | 23,300 | 46.60 |
| 5/12 | 1,438 | +0.9 | 1,433 | 25,600 | 200 | 26,300 | 131.50 |
| 5/2 | 1,425 | +0.4 | 1,421 | 12,100 | ー | ー | ー |
| 4/28 | 1,419 | +0.9 | 1,408 | 24,100 | 500 | 27,800 | 55.60 |
| 4/21 | 1,406 | -0.5 | 1,412 | 18,200 | 400 | 28,200 | 70.50 |
| 4/14 | 1,413 | +0.6 | 1,394 | 42,800 | 600 | 27,900 | 46.50 |
| 4/7 | 1,404 | 0.0 | 1,402 | 52,600 | 700 | 27,900 | 39.86 |
| 3/31 | 1,404 | -0.4 | 1,431 | 171,700 | 3,900 | 28,800 | 7.38 |
| 3/24 | 1,410 | +2.0 | 1,395 | 45,100 | 189,600 | 33,500 | 0.18 |
| 3/17 | 1,383 | -5.5 | 1,412 | 210,500 | 185,800 | 33,400 | 0.18 |
| 3/10 | 1,463 | -1.8 | 1,478 | 134,100 | 82,900 | 19,000 | 0.23 |
| 3/3 | 1,490 | +1.2 | 1,476 | 56,100 | 16,800 | 17,900 | 1.07 |
| 2/24 | 1,473 | +3.4 | 1,438 | 59,800 | 3,300 | 19,000 | 5.76 |
| 2/17 | 1,424 | -1.9 | 1,426 | 34,600 | 1,500 | 17,800 | 11.87 |
| 2/10 | 1,452 | +1.8 | 1,452 | 26,500 | 1,300 | 16,500 | 12.69 |
| 2/3 | 1,426 | -2.9 | 1,462 | 51,900 | 1,500 | 15,400 | 10.27 |
| 1/27 | 1,469 | +1.5 | 1,478 | 38,600 | 1,900 | 17,400 | 9.16 |
| 1/20 | 1,448 | +2.5 | 1,434 | 25,300 | 2,100 | 18,400 | 8.76 |
| 1/13 | 1,413 | -1.9 | 1,422 | 23,700 | 1,400 | 19,900 | 14.21 |
| 1/6 | 1,441 | -0.6 | 1,436 | 23,700 | 1,500 | 20,100 | 13.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
