決算new！
2024/05/10 発表
今期経常は10％増益、7円増配へ
4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
1,625
円
(20:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,017 (23/09/29) | 1,012 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/01/04) | 1,012 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,386 | 1,389 | 1,344 | 1,356 | -37 | -2.7 | 65,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,373 | 1,396 | 1,373 | 1,393 | +20 | +1.5 | 58,500 |
| 5/8 | 1,388 | 1,405 | 1,368 | 1,373 | -2 | -0.2 | 50,900 |
| 5/7 | 1,367 | 1,392 | 1,367 | 1,375 | +8 | +0.6 | 31,800 |
| 5/2 | 1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 |
| 5/1 | 1,348 | 1,376 | 1,340 | 1,374 | +30 | +2.2 | 51,500 |
| 4/30 | 1,324 | 1,356 | 1,324 | 1,344 | +19 | +1.4 | 43,200 |
| 4/26 | 1,331 | 1,342 | 1,320 | 1,325 | +3 | +0.2 | 31,900 |
| 4/25 | 1,336 | 1,368 | 1,315 | 1,322 | +4 | +0.3 | 88,000 |
| 4/24 | 1,300 | 1,331 | 1,295 | 1,318 | +18 | +1.4 | 36,900 |
| 4/23 | 1,300 | 1,314 | 1,295 | 1,300 | +4 | +0.3 | 41,500 |
| 4/22 | 1,302 | 1,304 | 1,286 | 1,296 | +6 | +0.5 | 16,900 |
| 4/19 | 1,305 | 1,317 | 1,277 | 1,290 | -10 | -0.8 | 35,400 |
| 4/18 | 1,266 | 1,308 | 1,266 | 1,300 | +35 | +2.8 | 72,200 |
| 4/17 | 1,299 | 1,309 | 1,265 | 1,265 | -26 | -2.0 | 55,500 |
| 4/16 | 1,297 | 1,305 | 1,289 | 1,291 | -10 | -0.8 | 38,500 |
| 4/15 | 1,294 | 1,308 | 1,285 | 1,301 | +1 | +0.1 | 24,600 |
| 4/12 | 1,279 | 1,304 | 1,276 | 1,300 | +21 | +1.6 | 24,300 |
| 4/11 | 1,288 | 1,293 | 1,276 | 1,279 | -11 | -0.9 | 37,100 |
| 4/10 | 1,284 | 1,295 | 1,282 | 1,290 | +7 | +0.6 | 13,800 |
| 4/9 | 1,282 | 1,295 | 1,278 | 1,283 | +1 | +0.1 | 19,200 |
| 4/8 | 1,277 | 1,291 | 1,276 | 1,282 | +6 | +0.5 | 25,600 |
| 4/5 | 1,257 | 1,287 | 1,255 | 1,276 | +21 | +1.7 | 49,800 |
| 4/4 | 1,252 | 1,259 | 1,230 | 1,255 | +28 | +2.3 | 16,700 |
| 4/3 | 1,219 | 1,239 | 1,218 | 1,227 | -1 | -0.1 | 30,600 |
| 4/2 | 1,250 | 1,250 | 1,222 | 1,228 | -10 | -0.8 | 28,300 |
| 4/1 | 1,276 | 1,276 | 1,238 | 1,238 | -31 | -2.4 | 26,300 |
| 3/29 | 1,241 | 1,269 | 1,241 | 1,269 | +25 | +2.0 | 31,100 |
| 3/28 | 1,238 | 1,265 | 1,238 | 1,244 | -4 | -0.3 | 39,300 |
| 3/27 | 1,253 | 1,256 | 1,246 | 1,248 | -5 | -0.4 | 21,800 |
| 3/26 | 1,238 | 1,261 | 1,237 | 1,253 | +16 | +1.3 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて