!決算発表予定日 2024/05/10
4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,017 (23/09/29) | 1,012 (24/02/08) |
年初来高値 | 年初来安値 |
---|---|
1,407 (24/01/04) | 1,012 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,324 | 1,376 | 1,324 | 1,374 | +49 | +3.7 | 146,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,325 | +2.7 | 1,323 | 215,200 | 40,100 | 297,400 | 7.42 |
4/19 | 1,290 | -0.8 | 1,292 | 226,200 | 35,900 | 380,400 | 10.60 |
4/12 | 1,300 | +1.9 | 1,286 | 120,000 | 26,600 | 407,700 | 15.33 |
4/5 | 1,276 | +0.6 | 1,251 | 151,700 | 24,700 | 427,900 | 17.32 |
3/29 | 1,269 | +1.3 | 1,248 | 157,800 | 60,800 | 437,400 | 7.19 |
3/22 | 1,253 | 0.0 | 1,252 | 96,700 | 59,700 | 459,700 | 7.70 |
3/15 | 1,253 | -0.8 | 1,258 | 156,500 | 23,800 | 466,200 | 19.59 |
3/8 | 1,263 | +1.1 | 1,300 | 396,300 | 26,000 | 456,400 | 17.55 |
3/1 | 1,249 | 0.0 | 1,257 | 362,400 | 21,300 | 475,300 | 22.31 |
2/22 | 1,249 | +19.4 | 1,240 | 1,113,600 | 24,800 | 478,400 | 19.29 |
2/16 | 1,046 | -4.9 | 1,068 | 449,300 | 11,600 | 474,600 | 40.91 |
2/9 | 1,100 | -12.6 | 1,084 | 1,440,700 | 13,800 | 499,000 | 36.16 |
2/2 | 1,259 | 0.0 | 1,255 | 256,800 | 7,500 | 495,600 | 66.08 |
1/26 | 1,259 | -2.3 | 1,287 | 399,300 | 10,100 | 475,100 | 47.04 |
1/19 | 1,288 | +2.5 | 1,263 | 461,200 | 10,800 | 427,400 | 39.57 |
1/12 | 1,257 | -5.6 | 1,299 | 894,900 | 10,100 | 422,000 | 41.78 |
1/5 | 1,331 | -3.6 | 1,356 | 368,300 | ー | ー | ー |
12/29 | 1,380 | +1.0 | 1,422 | 360,200 | 30,200 | 266,300 | 8.82 |
12/22 | 1,366 | +0.7 | 1,380 | 146,500 | 34,100 | 217,100 | 6.37 |
12/15 | 1,357 | +0.2 | 1,358 | 183,900 | 43,200 | 213,400 | 4.94 |
12/8 | 1,354 | -0.9 | 1,362 | 222,800 | 43,300 | 213,000 | 4.92 |
12/1 | 1,366 | -4.7 | 1,410 | 419,800 | 54,500 | 220,400 | 4.04 |
11/24 | 1,434 | -2.7 | 1,442 | 280,400 | 59,400 | 201,200 | 3.39 |
11/17 | 1,474 | -4.7 | 1,497 | 201,600 | 65,300 | 194,800 | 2.98 |
11/10 | 1,546 | +0.3 | 1,549 | 216,400 | 65,100 | 194,000 | 2.98 |
11/2 | 1,542 | +2.3 | 1,468 | 548,200 | 65,000 | 204,200 | 3.14 |
10/27 | 1,508 | -10.4 | 1,539 | 429,000 | 71,300 | 235,200 | 3.30 |
10/20 | 1,683 | -1.8 | 1,721 | 430,300 | 64,400 | 209,600 | 3.25 |
10/13 | 1,713 | -3.9 | 1,676 | 669,200 | 61,400 | 212,400 | 3.46 |
10/6 | 1,782 | -9.5 | 1,887 | 396,200 | 35,600 | 193,200 | 5.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて