4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,017 (23/09/29) | 1,012 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,673 (24/05/14) | 1,012 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,644 | 1,660 | 1,626 | 1,634 | -14 | -0.9 | 194,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,683 | -1.8 | 1,721 | 430,300 | 64,400 | 209,600 | 3.25 |
| 10/13 | 1,713 | -3.9 | 1,676 | 669,200 | 61,400 | 212,400 | 3.46 |
| 10/6 | 1,782 | -9.5 | 1,887 | 396,200 | 35,600 | 193,200 | 5.43 |
| 9/29 | 1,969 | +10.3 | 1,930 | 501,200 | 47,200 | 195,700 | 4.15 |
| 9/22 | 1,785 | +4.0 | 1,790 | 289,100 | 46,800 | 209,400 | 4.47 |
| 9/15 | 1,717 | +7.7 | 1,641 | 213,300 | 62,700 | 227,100 | 3.62 |
| 9/8 | 1,595 | -2.8 | 1,627 | 211,900 | 74,700 | 246,900 | 3.31 |
| 9/1 | 1,641 | -1.3 | 1,665 | 236,700 | 79,500 | 241,200 | 3.03 |
| 8/25 | 1,663 | -0.7 | 1,669 | 192,900 | 90,600 | 239,900 | 2.65 |
| 8/18 | 1,675 | -5.9 | 1,721 | 231,500 | 97,300 | 237,700 | 2.44 |
| 8/10 | 1,780 | +3.3 | 1,764 | 129,000 | 116,600 | 262,800 | 2.25 |
| 8/4 | 1,724 | +19.1 | 1,748 | 1,685,500 | 121,400 | 268,000 | 2.21 |
| 7/28 | 1,448 | -5.2 | 1,520 | 289,600 | 99,500 | 297,600 | 2.99 |
| 7/21 | 1,528 | -0.2 | 1,528 | 128,600 | 98,900 | 284,600 | 2.88 |
| 7/14 | 1,531 | -0.8 | 1,527 | 248,100 | 96,400 | 295,600 | 3.07 |
| 7/7 | 1,544 | +7.2 | 1,511 | 310,700 | 97,700 | 324,100 | 3.32 |
| 6/30 | 1,441 | -4.4 | 1,431 | 342,000 | 96,300 | 350,500 | 3.64 |
| 6/23 | 1,507 | -5.1 | 1,545 | 440,700 | 97,900 | 349,600 | 3.57 |
| 6/16 | 1,588 | +2.7 | 1,575 | 362,900 | 99,900 | 331,300 | 3.32 |
| 6/9 | 1,547 | +9.0 | 1,524 | 703,900 | 99,800 | 319,700 | 3.20 |
| 6/2 | 1,419 | +2.1 | 1,423 | 328,900 | 89,100 | 304,600 | 3.42 |
| 5/26 | 1,390 | +4.8 | 1,378 | 598,500 | 85,400 | 304,000 | 3.56 |
| 5/19 | 1,326 | -4.7 | 1,368 | 196,600 | 80,500 | 273,200 | 3.39 |
| 5/12 | 1,391 | +11.5 | 1,343 | 714,000 | 82,300 | 272,400 | 3.31 |
| 5/2 | 1,248 | -2.9 | 1,257 | 64,500 | ー | ー | ー |
| 4/28 | 1,285 | +4.1 | 1,254 | 192,400 | 79,300 | 205,900 | 2.60 |
| 4/21 | 1,235 | +1.2 | 1,233 | 168,200 | 79,400 | 213,100 | 2.68 |
| 4/14 | 1,221 | +2.9 | 1,231 | 328,200 | 78,900 | 213,700 | 2.71 |
| 4/7 | 1,187 | +0.2 | 1,175 | 212,500 | 74,600 | 212,500 | 2.85 |
| 3/31 | 1,185 | -3.1 | 1,184 | 176,600 | 71,000 | 213,600 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて