4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,017 (23/09/29) | 1,012 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 1,012 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,811 | 1,888 | 1,802 | 1,811 | -8 | -0.4 | 110,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,285 | +4.1 | 1,254 | 192,400 | 79,300 | 205,900 | 2.60 |
| 4/21 | 1,235 | +1.2 | 1,233 | 168,200 | 79,400 | 213,100 | 2.68 |
| 4/14 | 1,221 | +2.9 | 1,231 | 328,200 | 78,900 | 213,700 | 2.71 |
| 4/7 | 1,187 | +0.2 | 1,175 | 212,500 | 74,600 | 212,500 | 2.85 |
| 3/31 | 1,185 | -3.1 | 1,184 | 176,600 | 71,000 | 213,600 | 3.01 |
| 3/24 | 1,223 | +1.9 | 1,198 | 233,400 | 73,200 | 230,000 | 3.14 |
| 3/17 | 1,200 | +6.0 | 1,141 | 367,600 | 73,200 | 234,400 | 3.20 |
| 3/10 | 1,132 | -0.3 | 1,146 | 334,700 | 77,700 | 267,200 | 3.44 |
| 3/3 | 1,135 | 0.0 | 1,134 | 337,600 | 76,100 | 259,100 | 3.40 |
| 2/24 | 1,135 | +6.2 | 1,107 | 231,900 | 64,500 | 261,700 | 4.06 |
| 2/17 | 1,069 | +4.0 | 1,048 | 275,700 | 50,300 | 303,900 | 6.04 |
| 2/10 | 1,028 | +0.5 | 1,068 | 758,900 | 43,200 | 326,800 | 7.56 |
| 2/3 | 1,023 | -4.7 | 1,031 | 253,900 | 43,600 | 381,400 | 8.75 |
| 1/27 | 1,073 | +0.8 | 1,070 | 426,300 | 49,600 | 379,000 | 7.64 |
| 1/20 | 1,065 | +2.7 | 1,042 | 232,900 | 16,000 | 374,900 | 23.43 |
| 1/13 | 1,037 | +4.6 | 1,041 | 261,100 | 14,600 | 372,700 | 25.53 |
| 1/6 | 991 | -2.7 | 1,011 | 226,600 | 11,600 | 368,600 | 31.78 |
| 12/30 | 1,018 | +12.2 | 966 | 755,900 | 9,500 | 381,800 | 40.19 |
| 12/23 | 907 | -3.1 | 909 | 247,400 | 5,400 | 403,500 | 74.72 |
| 12/16 | 936 | -1.1 | 941 | 116,700 | 5,700 | 398,300 | 69.88 |
| 12/9 | 946 | -2.5 | 954 | 132,000 | 6,200 | 406,100 | 65.50 |
| 12/2 | 970 | -1.3 | 975 | 192,600 | 7,100 | 405,500 | 57.11 |
| 11/25 | 983 | +1.3 | 972 | 133,300 | 7,500 | 386,100 | 51.48 |
| 11/18 | 970 | -2.6 | 982 | 152,300 | 7,800 | 413,500 | 53.01 |
| 11/11 | 996 | +3.0 | 994 | 139,000 | 7,900 | 388,500 | 49.18 |
| 11/4 | 967 | -7.9 | 995 | 257,200 | 13,800 | 383,200 | 27.77 |
| 10/28 | 1,050 | +0.5 | 1,042 | 161,000 | 19,500 | 381,100 | 19.54 |
| 10/21 | 1,045 | +2.5 | 1,046 | 109,000 | 18,900 | 345,300 | 18.27 |
| 10/14 | 1,020 | -1.3 | 1,017 | 64,400 | 18,800 | 355,300 | 18.90 |
| 10/7 | 1,033 | +2.7 | 1,026 | 79,100 | 19,800 | 350,200 | 17.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて